Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/07/2025 | 0.270 | 7.470 | 0 | 41.191 | ||||
22/07/2025 | 0.270 | 7.450 | 0 | 42.086 | ||||
21/07/2025 | 0.270 | 7.470 | 0 | 40.893 | ||||
18/07/2025 | 0.228 | 7.210 | 0 | 39.380 | ||||
17/07/2025 | 0.214 | 7.110 | 0 | 39.338 | ||||
16/07/2025 | 0.223 | 7.160 | 0 | 39.821 | ||||
15/07/2025 | 0.224 | 7.180 | 0 | 39.225 | ||||
14/07/2025 | 0.224 | 7.160 | 0 | 40.008 | ||||
11/07/2025 | 0.207 | 7.050 | 0 | 39.127 | ||||
10/07/2025 | 0.202 | 7.010 | 0 | 39.155 | ||||
09/07/2025 | 0.189 | 6.910 | 0 | 39.168 | ||||
08/07/2025 | 0.181 | 6.850 | 0 | 39.166 | ||||
07/07/2025 | 0.176 | 6.810 | 0 | 39.091 | ||||
04/07/2025 | 0.177 | 6.810 | 200,000 | 39.032 | 100,000 | 0.175 | 100,000 | 0.176 |
03/07/2025 | 0.182 | 6.830 | 200,000 | 39.636 | 100,000 | 0.182 | 100,000 | 0.177 |
02/07/2025 | 0.175 | 6.800 | 0 | 38.584 | ||||
30/06/2025 | 0.172 | 6.750 | 0 | 39.291 | ||||
27/06/2025 | 0.178 | 6.810 | 0 | 38.481 | ||||
26/06/2025 | 0.175 | 6.780 | 0 | 38.608 | ||||
25/06/2025 | 0.167 | 6.690 | 0 | 39.426 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/07/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |