15936 UB-AIA @EC2603B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15936 UB-AIA @EC2603B (CALL)

Nominal

0.248 +0.009 (+3.766%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.239	66.850	0	0	0.000
04/06/2025	0.229	66.050	0	0	0.000
03/06/2025	0.239	67.000	0	0	0.000
02/06/2025	0.222	65.700	0	0	0.000
30/05/2025	0.220	65.650	0	0	0.000
29/05/2025	0.212	65.000	0	0	0.000
28/05/2025	0.194	63.450	0	0	0.000
27/05/2025	0.200	63.890	0	0	0.000
26/05/2025	0.192	63.140	800,000	0	0.000	400,000	0.200	400,000	0.199
23/05/2025	0.199	63.540	0	0	0.000
22/05/2025	0.203	64.040	20,000	0	0.000	10,000	0.199	10,000	0.203
21/05/2025	0.214	64.640	0	0	0.000
20/05/2025	0.225	65.540	0	0	0.000
19/05/2025	0.213	64.290	0	0	0.000
16/05/2025	0.221	64.690	0	0	0.000
15/05/2025	0.219	64.540	0	0	0.000
14/05/2025	0.215	63.990	0	0	0.000
13/05/2025	0.177	60.790	0	0	0.000
12/05/2025	0.190	61.890	0	0	0.000
09/05/2025	0.172	60.240	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.