15936 UB-AIA @EC2603B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15936 UB-AIA @EC2603B (CALL)

Nominal

0.255 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2025	0.255	69.350	0	0	0.000
18/07/2025	0.248	68.800	0	0	0.000
17/07/2025	0.235	67.650	0	0	0.000
16/07/2025	0.242	67.950	700,000	0	0.000	350,000	0.246	350,000	0.241
15/07/2025	0.250	68.950	0	0	0.000
14/07/2025	0.247	68.250	220,000	0	0.000	110,000	0.250	110,000	0.246
11/07/2025	0.265	69.650	0	0	0.000
10/07/2025	0.245	68.100	0	0	0.000
09/07/2025	0.255	68.500	0	0	0.000
08/07/2025	0.255	68.700	120,000	0	0.000	60,000	0.255	60,000	0.250
07/07/2025	0.255	68.400	0	0	0.000
04/07/2025	0.265	69.150	0	0	0.000
03/07/2025	0.310	72.350	0	0	0.000
02/07/2025	0.295	71.050	0	0	0.000
30/06/2025	0.290	70.400	0	0	0.000
27/06/2025	0.300	71.600	0	0	0.000
26/06/2025	0.295	71.000	0	0	0.000
25/06/2025	0.300	71.600	0	0	0.000
24/06/2025	0.290	70.850	0	0	0.000
23/06/2025	0.250	68.450	760,000	0	0.000	380,000	0.249	380,000	0.248

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.