15936 UB-AIA @EC2603B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15936 UB-AIA @EC2603B (CALL)

Nominal

0.260 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/10/2025	0.260	70.900	0	37.221
22/10/2025	0.260	70.550	0	39.107
21/10/2025	0.295	72.900	0	38.129
20/10/2025	0.280	72.100	0	37.181
17/10/2025	0.234	69.050	0	37.340
16/10/2025	0.260	70.600	0	37.997
15/10/2025	0.260	71.000	0	35.537
14/10/2025	0.249	70.100	0	36.593
13/10/2025	0.280	71.750	0	38.308
10/10/2025	0.315	73.900	0	37.927
09/10/2025	0.315	74.100	0	36.457
08/10/2025	0.325	74.650	0	36.630
06/10/2025	0.330	75.200	0	34.641
03/10/2025	0.320	74.250	0	36.719
02/10/2025	0.330	74.550	0	38.524
30/09/2025	0.330	74.650	0	37.467
29/09/2025	0.325	74.350	0	37.323
26/09/2025	0.280	71.700	0	36.228
25/09/2025	0.270	71.250	0	35.098
24/09/2025	0.265	70.400	0	37.786

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.