15929 MSALIBA@EC2512D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15929 MSALIBA@EC2512D (CALL)

Nominal

0.218 -0.032 (-12.800%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/12/2025	0.250	157.000	0	129,000,000	100.000
01/12/2025	0.229	154.900	1,720,000	129,000,000	100.000
28/11/2025	0.202	151.500	0	129,000,000	100.000
27/11/2025	0.191	150.600	660,000	129,000,000	100.000
26/11/2025	0.235	154.800	30,000	129,000,000	100.000
25/11/2025	0.265	157.800	1,880,000	129,000,000	100.000
24/11/2025	0.237	154.500	3,100,000	129,000,000	100.000
21/11/2025	0.175	147.600	460,000	129,000,000	100.000
20/11/2025	0.244	154.800	440,000	129,000,000	100.000
19/11/2025	0.255	156.400	0	129,000,000	100.000
18/11/2025	0.235	154.600	430,000	129,000,000	100.000
17/11/2025	0.242	154.900	520,000	129,000,000	100.000
14/11/2025	0.247	154.900	450,000	129,000,000	100.000
13/11/2025	0.305	162.000	4,310,000	129,000,000	100.000
12/11/2025	0.255	156.800	110,000	129,000,000	100.000
11/11/2025	0.290	160.400	390,000	129,000,000	100.000
10/11/2025	0.325	163.400	230,000	129,000,000	100.000
07/11/2025	0.300	160.100	0	129,000,000	100.000
06/11/2025	0.340	165.000	190,000	129,000,000	100.000
05/11/2025	0.275	158.500	170,000	129,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.