Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15929 MSALIBA@EC2512D (CALL)
Nominal 
0.102 -0.022 (-17.742%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/09/2025 | 0.124 | 134.100 | 7,090,000 | 37.669 | ||||
| 02/09/2025 | 0.135 | 134.700 | 100,000 | 40.315 | ||||
| 01/09/2025 | 0.149 | 137.100 | 16,060,000 | 39.904 | ||||
| 29/08/2025 | 0.057 | 115.700 | 100,000 | 43.523 | ||||
| 28/08/2025 | 0.055 | 115.800 | 4,390,000 | 42.331 | ||||
| 27/08/2025 | 0.072 | 121.500 | 1,460,000 | 40.360 | ||||
| 26/08/2025 | 0.073 | 121.300 | 2,630,000 | 41.547 | ||||
| 25/08/2025 | 0.088 | 124.500 | 6,470,000 | 41.807 | ||||
| 22/08/2025 | 0.060 | 118.000 | 8,590,000 | 40.714 | ||||
| 21/08/2025 | 0.054 | 115.700 | 4,010,000 | 41.358 | ||||
| 20/08/2025 | 0.062 | 117.500 | 4,140,000 | 41.866 | ||||
| 19/08/2025 | 0.066 | 118.300 | 9,610,000 | 42.092 | ||||
| 18/08/2025 | 0.068 | 118.600 | 2,440,000 | 42.245 | ||||
| 15/08/2025 | 0.066 | 118.100 | 1,040,000 | 41.684 | ||||
| 14/08/2025 | 0.080 | 121.800 | 820,000 | 41.233 | ||||
| 13/08/2025 | 0.085 | 123.700 | 5,640,000 | 39.935 | ||||
| 12/08/2025 | 0.059 | 116.600 | 1,090,000 | 40.629 | ||||
| 11/08/2025 | 0.065 | 118.500 | 3,330,000 | 40.120 | ||||
| 08/08/2025 | 0.058 | 116.300 | 7,080,000 | 40.016 | ||||
| 07/08/2025 | 0.068 | 119.200 | 1,490,000 | 39.620 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |