15920 MSTENCT@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15920 MSTENCT@EC2606B (CALL)

Nominal

0.300 -0.010 (-3.226%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.310	620.000	50,000	70,000	0.023	50,000	0.300
15/10/2025	0.320	627.000	0	120,000	0.040
14/10/2025	0.320	621.000	5,000	120,000	0.040			5,000	0.330
13/10/2025	0.340	639.000	5,000	115,000	0.038			5,000	0.340
10/10/2025	0.370	651.500	0	110,000	0.037
09/10/2025	0.410	675.500	0	110,000	0.037
08/10/2025	0.415	675.000	0	110,000	0.037
06/10/2025	0.415	677.500	5,000	110,000	0.037			5,000	0.415
03/10/2025	0.405	673.500	0	105,000	0.035
02/10/2025	0.420	676.500	5,000	105,000	0.035			5,000	0.420
30/09/2025	0.385	663.000	0	100,000	0.033
29/09/2025	0.375	660.000	0	100,000	0.033
26/09/2025	0.355	644.000	0	100,000	0.033
25/09/2025	0.355	650.000	0	100,000	0.033
24/09/2025	0.350	648.500	0	100,000	0.033
23/09/2025	0.345	635.500	0	100,000	0.033
22/09/2025	0.350	641.000	0	100,000	0.033
19/09/2025	0.350	642.500	0	100,000	0.033
18/09/2025	0.350	642.000	0	100,000	0.033
17/09/2025	0.375	661.500	0	100,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.