15920 MSTENCT@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15920 MSTENCT@EC2606B (CALL)

Nominal

0.168 +0.007 (+4.348%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.161	498.400	220,000	50,000	0.017	110,000	0.155	110,000	0.155
30/05/2025	0.162	498.200	0	50,000	0.017
29/05/2025	0.177	510.500	0	50,000	0.017
28/05/2025	0.173	506.000	0	50,000	0.017
27/05/2025	0.180	512.000	5,000	50,000	0.017	5,000	0.180
26/05/2025	0.178	510.000	0	55,000	0.018
23/05/2025	0.188	518.000	0	55,000	0.018
22/05/2025	0.188	516.500	0	55,000	0.018
21/05/2025	0.191	520.500	0	55,000	0.018
20/05/2025	0.189	517.000	0	55,000	0.018
19/05/2025	0.185	514.000	5,000	55,000	0.018			5,000	0.175
16/05/2025	0.180	508.000	525,000	50,000	0.017	265,000	0.180	260,000	0.182
15/05/2025	0.186	515.500	175,000	55,000	0.018	175,000	0.184
14/05/2025	0.188	516.500	0	230,000	0.077
13/05/2025	0.172	501.500	5,000	230,000	0.077			5,000	0.179
12/05/2025	0.187	513.000	165,000	225,000	0.075			165,000	0.173
09/05/2025	0.158	490.100	5,000	60,000	0.020			5,000	0.158
08/05/2025	0.160	493.500	645,000	55,000	0.018	295,000	0.161	350,000	0.161
07/05/2025	0.154	485.300	570,000	0	0.000	285,000	0.169	285,000	0.169
06/05/2025	0.160	490.900	1,210,000	0	0.000	605,000	0.157	605,000	0.156

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.