15917 JPPETCH@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15917 JPPETCH@EC2606A (CALL)

Nominal

0.395 +0.005 (+1.282%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.390	7.110	0	90,000	0.129
16/07/2025	0.390	7.160	0	90,000	0.129
15/07/2025	0.390	7.180	0	90,000	0.129
14/07/2025	0.390	7.160	30,000	90,000	0.129	30,000	0.390
11/07/2025	0.375	7.050	10,000	120,000	0.171	10,000	0.375
10/07/2025	0.370	7.010	0	130,000	0.186
09/07/2025	0.355	6.910	0	130,000	0.186
08/07/2025	0.345	6.850	0	130,000	0.186
07/07/2025	0.345	6.810	0	130,000	0.186
04/07/2025	0.345	6.810	0	130,000	0.186
03/07/2025	0.345	6.830	0	130,000	0.186
02/07/2025	0.345	6.800	0	130,000	0.186
30/06/2025	0.345	6.750	0	130,000	0.186
27/06/2025	0.345	6.810	0	130,000	0.186
26/06/2025	0.345	6.780	0	130,000	0.186
25/06/2025	0.345	6.690	0	130,000	0.186
24/06/2025	0.345	6.690	0	130,000	0.186
23/06/2025	0.345	6.710	30,000	130,000	0.186			30,000	0.345
20/06/2025	0.345	6.710	0	100,000	0.143
19/06/2025	0.360	6.800	0	100,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.