15917 JPPETCH@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15917 JPPETCH@EC2606A (CALL)

Nominal

0.305 +0.020 (+7.018%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.285	6.510	0	57.443
30/05/2025	0.295	6.590	0	57.149
29/05/2025	0.295	6.640	0	55.630
28/05/2025	0.290	6.590	0	55.891
27/05/2025	0.285	6.530	0	55.612
26/05/2025	0.280	6.500	0	55.285
23/05/2025	0.280	6.480	0	55.639
22/05/2025	0.275	6.410	0	56.444
21/05/2025	0.280	6.450	10,000	56.349			10,000	0.280
20/05/2025	0.260	6.340	0	52.531
19/05/2025	0.248	6.230	0	52.873
16/05/2025	0.247	6.190	0	53.553
15/05/2025	0.260	6.260	0	54.447
14/05/2025	0.260	6.340	0	52.084
13/05/2025	0.255	6.220	0	54.299
12/05/2025	0.255	6.230	30,000	53.939	30,000	0.250
09/05/2025	0.238	6.110	2,000,000	53.222	1,000,000	0.237	1,000,000	0.240
08/05/2025	0.229	6.000	30,000	54.133			30,000	0.235
07/05/2025	0.232	6.040	0	53.644
06/05/2025	0.223	5.910	0	54.832

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.