Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15906 MB-NCI @EC2601A (CALL)
Nominal 
0.445 -0.005 (-1.111%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.450 | 35.950 | 534,000 | 633,000 | 1.582 | 10,000 | 0.390 | 523,000 | 0.449 |
| 04/06/2025 | 0.385 | 34.450 | 38,000 | 120,000 | 0.300 | 25,000 | 0.364 | 8,000 | 0.358 |
| 03/06/2025 | 0.330 | 33.100 | 734,000 | 137,000 | 0.342 | 360,000 | 0.320 | 374,000 | 0.320 |
| 02/06/2025 | 0.295 | 32.050 | 101,000 | 123,000 | 0.308 | 40,000 | 0.295 | 61,000 | 0.290 |
| 30/05/2025 | 0.300 | 32.050 | 958,000 | 102,000 | 0.255 | 548,000 | 0.305 | 360,000 | 0.310 |
| 29/05/2025 | 0.330 | 32.750 | 3,786,000 | 290,000 | 0.725 | 3,300,000 | 0.330 | 386,000 | 0.328 |
| 28/05/2025 | 0.310 | 31.950 | 474,000 | 3,204,000 | 8.010 | 334,000 | 0.313 | 140,000 | 0.316 |
| 27/05/2025 | 0.310 | 31.900 | 400,000 | 3,398,000 | 8.495 | 200,000 | 0.319 | 200,000 | 0.319 |
| 26/05/2025 | 0.310 | 31.700 | 758,000 | 3,398,000 | 8.495 | 258,000 | 0.324 | 500,000 | 0.331 |
| 23/05/2025 | 0.315 | 31.850 | 80,000 | 3,156,000 | 7.890 | 40,000 | 0.343 | 40,000 | 0.340 |
| 22/05/2025 | 0.325 | 32.100 | 61,000 | 3,156,000 | 7.890 | 61,000 | 0.330 | ||
| 21/05/2025 | 0.345 | 32.550 | 192,000 | 3,217,000 | 8.042 | 102,000 | 0.354 | 90,000 | 0.354 |
| 20/05/2025 | 0.345 | 32.450 | 12,000 | 3,229,000 | 8.072 | 12,000 | 0.345 | ||
| 19/05/2025 | 0.310 | 31.450 | 130,000 | 3,241,000 | 8.102 | 130,000 | 0.311 | ||
| 16/05/2025 | 0.320 | 31.650 | 15,000 | 3,371,000 | 8.428 | 15,000 | 0.322 | ||
| 15/05/2025 | 0.345 | 32.350 | 3,252,000 | 3,386,000 | 8.465 | 52,000 | 0.345 | 3,200,000 | 0.365 |
| 14/05/2025 | 0.380 | 32.850 | 998,000 | 238,000 | 0.595 | 455,000 | 0.343 | 493,000 | 0.335 |
| 13/05/2025 | 0.315 | 31.300 | 540,000 | 200,000 | 0.500 | 270,000 | 0.320 | 270,000 | 0.320 |
| 12/05/2025 | 0.335 | 31.700 | 492,000 | 200,000 | 0.500 | 254,000 | 0.317 | 238,000 | 0.304 |
| 09/05/2025 | 0.295 | 30.250 | 460,000 | 216,000 | 0.540 | 220,000 | 0.300 | 240,000 | 0.299 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |