15906 MB-NCI @EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15906 MB-NCI @EC2601A (CALL)

Nominal

0.890 -0.150 (-14.423%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/11/2025	1.040	52.450	195,000	69.771			193,000	0.999
12/11/2025	1.000	51.716	142,000	61.873			60,000	1.007
11/11/2025	0.870	49.816	0	64.478
10/11/2025	0.940	50.566	1,000	65.948			1,000	0.940
07/11/2025	0.810	48.826	0	64.222
06/11/2025	0.880	50.016	1,000	60.686			1,000	0.860
05/11/2025	0.700	47.646	38,000	59.271	30,000	0.630	8,000	0.700
04/11/2025	0.710	48.206	44,000	54.168	43,000	0.691	1,000	0.790
03/11/2025	0.740	48.026	180,000	60.085	170,000	0.641	10,000	0.740
31/10/2025	0.790	48.366	20,000	62.286			20,000	0.850
30/10/2025	0.800	49.416	171,000	51.818	161,000	0.797	10,000	0.830
28/10/2025	0.890	49.766	10,000	60.355			10,000	0.920
27/10/2025	0.970	50.816	140,000	59.837	140,000	0.980
24/10/2025	0.960	50.516	300,000	60.389			300,000	0.975
23/10/2025	0.920	49.816	80,000	61.768	40,000	0.860	40,000	0.930
22/10/2025	0.860	49.466	68,000	56.611	63,000	0.857
21/10/2025	0.900	49.916	138,000	57.112	82,000	0.869	42,000	0.931
20/10/2025	0.740	47.586	138,000	57.957	89,000	0.730	49,000	0.815
17/10/2025	0.810	48.286	63,000	59.446	23,000	0.901
16/10/2025	1.140	52.066	286,000	65.347	242,000	1.024	32,000	1.148

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.