15903 MBGANFE@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15903 MBGANFE@EC2512A (CALL)

Nominal

0.275 +0.010 (+3.774%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.265	19.680	60,000	272,000	0.680	30,000	0.247	30,000	0.247
03/06/2025	0.234	18.820	260,000	272,000	0.680	130,000	0.236	130,000	0.237
02/06/2025	0.224	18.700	460,000	272,000	0.680	164,000	0.216	296,000	0.217
30/05/2025	0.255	19.200	0	140,000	0.350
29/05/2025	0.265	19.440	500,000	140,000	0.350	500,000	0.263
28/05/2025	0.246	19.000	320,000	640,000	1.600	60,000	0.245	260,000	0.246
27/05/2025	0.270	19.240	0	440,000	1.100
26/05/2025	0.270	19.240	2,000	440,000	1.100			2,000	0.290
23/05/2025	0.295	19.760	216,000	438,000	1.095	200,000	0.295	16,000	0.330
22/05/2025	0.295	19.720	0	622,000	1.555
21/05/2025	0.295	19.860	2,000	622,000	1.555			2,000	0.280
20/05/2025	0.270	19.200	60,000	620,000	1.550			60,000	0.265
19/05/2025	0.270	19.120	40,000	560,000	1.400	20,000	0.265	20,000	0.265
16/05/2025	0.285	19.180	200,000	560,000	1.400	100,000	0.285	100,000	0.285
15/05/2025	0.290	19.340	250,000	560,000	1.400	40,000	0.300	210,000	0.298
14/05/2025	0.325	20.200	190,000	390,000	0.975	20,000	0.325	170,000	0.325
13/05/2025	0.320	19.820	80,000	240,000	0.600	40,000	0.325	40,000	0.325
12/05/2025	0.325	20.050	120,000	240,000	0.600	60,000	0.315	60,000	0.313
09/05/2025	0.305	19.420	0	240,000	0.600
08/05/2025	0.315	19.420	0	240,000	0.600

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.