15903 MBGANFE@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15903 MBGANFE@EC2512A (CALL)

Nominal

1.870 -0.230 (-10.952%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2025	2.100	49.380	22,000	532,000	1.330	22,000	2.068
10/10/2025	1.720	45.560	8,000	554,000	1.385
09/10/2025	2.240	51.050	6,000	554,000	1.385
08/10/2025	2.100	49.340	10,000	554,000	1.385
06/10/2025	1.900	47.380	0	554,000	1.385
03/10/2025	1.890	47.080	0	554,000	1.385
02/10/2025	1.970	48.080	6,000	554,000	1.385			2,000	1.960
30/09/2025	1.490	43.140	124,000	552,000	1.380
29/09/2025	1.170	39.700	0	552,000	1.380
26/09/2025	0.980	37.260	0	552,000	1.380
25/09/2025	1.060	38.080	20,000	552,000	1.380
24/09/2025	1.060	37.600	52,000	552,000	1.380
23/09/2025	0.900	36.440	14,000	552,000	1.380
22/09/2025	0.960	36.960	2,000	552,000	1.380
19/09/2025	1.020	37.300	4,000	552,000	1.380
18/09/2025	0.770	34.060	0	552,000	1.380
17/09/2025	0.770	34.520	2,000	552,000	1.380
16/09/2025	0.730	33.500	2,000	552,000	1.380
15/09/2025	0.770	34.640	0	552,000	1.380
12/09/2025	0.760	33.780	0	552,000	1.380

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.