15903 MBGANFE@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15903 MBGANFE@EC2512A (CALL)

Nominal

1.870 -0.230 (-10.952%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/10/2025	2.100	49.380	22,000	72.927	22,000	2.068
10/10/2025	1.720	45.560	8,000	64.237
09/10/2025	2.240	51.050	6,000	46.189
08/10/2025	2.100	49.340	10,000	72.030
06/10/2025	1.900	47.380	0	65.323
03/10/2025	1.890	47.080	0	71.776
02/10/2025	1.970	48.080	6,000	64.751			2,000	1.960
30/09/2025	1.490	43.140	124,000	59.156
29/09/2025	1.170	39.700	0	57.526
26/09/2025	0.980	37.260	0	61.781
25/09/2025	1.060	38.080	20,000	63.740
24/09/2025	1.060	37.600	52,000	71.610
23/09/2025	0.900	36.440	14,000	58.605
22/09/2025	0.960	36.960	2,000	61.734
19/09/2025	1.020	37.300	4,000	67.012
18/09/2025	0.770	34.060	0	67.476
17/09/2025	0.770	34.520	2,000	61.070
16/09/2025	0.730	33.500	2,000	67.143
15/09/2025	0.770	34.640	0	58.950
12/09/2025	0.760	33.780	0	67.379

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.