Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15893 HSJIANC@EC2603A (CALL)
Nominal 
0.270 +0.015 (+5.882%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/07/2025 | 0.255 | 16.740 | 860,000 | 320,000 | 0.460 | 430,000 | 0.262 | 400,000 | 0.270 |
| 22/07/2025 | 0.245 | 16.580 | 8,870,000 | 350,000 | 0.500 | 4,440,000 | 0.235 | 4,380,000 | 0.233 |
| 21/07/2025 | 0.218 | 16.100 | 4,350,000 | 410,000 | 0.590 | 2,150,000 | 0.216 | 2,200,000 | 0.213 |
| 18/07/2025 | 0.184 | 15.320 | 0 | 360,000 | 0.510 | ||||
| 17/07/2025 | 0.173 | 15.060 | 10,000 | 360,000 | 0.510 | 10,000 | 0.173 | ||
| 16/07/2025 | 0.188 | 15.320 | 2,400,000 | 370,000 | 0.530 | 1,200,000 | 0.196 | 1,200,000 | 0.195 |
| 15/07/2025 | 0.199 | 15.520 | 20,000 | 370,000 | 0.530 | 20,000 | 0.193 | ||
| 14/07/2025 | 0.212 | 15.680 | 5,300,000 | 390,000 | 0.560 | 2,690,000 | 0.213 | 2,610,000 | 0.214 |
| 11/07/2025 | 0.199 | 15.360 | 3,370,000 | 470,000 | 0.670 | 1,630,000 | 0.203 | 1,660,000 | 0.199 |
| 10/07/2025 | 0.185 | 15.080 | 3,020,000 | 440,000 | 0.630 | 1,500,000 | 0.188 | 1,520,000 | 0.185 |
| 09/07/2025 | 0.186 | 15.080 | 9,750,000 | 420,000 | 0.600 | 4,780,000 | 0.194 | 4,960,000 | 0.195 |
| 08/07/2025 | 0.213 | 15.620 | 4,540,000 | 240,000 | 0.340 | 2,250,000 | 0.211 | 2,290,000 | 0.211 |
| 07/07/2025 | 0.195 | 15.340 | 1,820,000 | 200,000 | 0.290 | 910,000 | 0.214 | 910,000 | 0.214 |
| 04/07/2025 | 0.225 | 15.880 | 4,260,000 | 200,000 | 0.290 | 2,130,000 | 0.219 | 2,130,000 | 0.216 |
| 03/07/2025 | 0.230 | 15.960 | 3,470,000 | 200,000 | 0.290 | 1,760,000 | 0.227 | 1,680,000 | 0.226 |
| 02/07/2025 | 0.213 | 15.580 | 3,310,000 | 280,000 | 0.400 | 1,530,000 | 0.211 | 1,780,000 | 0.212 |
| 30/06/2025 | 0.198 | 15.240 | 8,120,000 | 30,000 | 0.040 | 4,060,000 | 0.196 | 4,060,000 | 0.197 |
| 27/06/2025 | 0.204 | 15.360 | 17,680,000 | 30,000 | 0.040 | 8,800,000 | 0.194 | 8,830,000 | 0.194 |
| 26/06/2025 | 0.156 | 14.260 | 6,280,000 | 0 | 0.000 | 3,140,000 | 0.156 | 3,140,000 | 0.155 |
| 25/06/2025 | 0.148 | 14.000 | 3,900,000 | 0 | 0.000 | 1,950,000 | 0.146 | 1,950,000 | 0.147 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |