15893 HSJIANC@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15893 HSJIANC@EC2603A (CALL)

Nominal

1.700 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/12/2025	1.700	33.800	0
28/11/2025	1.410	30.680	0
27/11/2025	1.400	30.540	0	45.698
26/11/2025	1.380	30.260	0	58.098
25/11/2025	1.340	30.080	0
24/11/2025	1.310	29.720	0
21/11/2025	1.280	29.240	20,000	54.156	20,000	1.280
20/11/2025	1.390	30.400	0	47.877
19/11/2025	1.380	30.300	0	47.181
18/11/2025	1.340	29.880	0	48.510
17/11/2025	1.460	30.940	0	65.130
14/11/2025	1.540	31.760	0	64.489
13/11/2025	1.630	32.860	0
12/11/2025	1.550	31.880	0	62.380
11/11/2025	1.550	31.940	0	55.130
10/11/2025	1.550	32.020	0
07/11/2025	1.520	31.660	10,000	49.836			10,000	1.520
06/11/2025	1.520	31.740	0
05/11/2025	1.430	30.800	0
04/11/2025	1.360	29.860	0	81.287

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/12/2025 08:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.