15890 HSXPENG@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15890 HSXPENG@EC2507A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.010	72.150	0	4,155,000	5.940
21/07/2025	0.010	72.150	0	4,155,000	5.940
18/07/2025	0.010	71.950	0	4,155,000	5.940
17/07/2025	0.010	71.100	0	4,155,000	5.940
16/07/2025	0.010	70.300	0	4,155,000	5.940
15/07/2025	0.010	70.800	0	4,155,000	5.940
14/07/2025	0.012	68.850	0	4,155,000	5.940
11/07/2025	0.012	68.300	0	4,155,000	5.940
10/07/2025	0.012	67.700	0	4,155,000	5.940
09/07/2025	0.012	69.500	0	4,155,000	5.940
08/07/2025	0.012	71.000	1,945,000	4,155,000	5.940	1,945,000	0.011
07/07/2025	0.017	70.950	0	6,100,000	8.710
04/07/2025	0.017	69.100	0	6,100,000	8.710
03/07/2025	0.017	73.950	1,000,000	6,100,000	8.710	1,000,000	0.017
02/07/2025	0.017	72.150	65,000	7,100,000	10.140
30/06/2025	0.020	70.600	0	7,100,000	10.140
27/06/2025	0.020	71.800	3,365,000	7,100,000	10.140	400,000	0.016	2,480,000	0.020
26/06/2025	0.031	74.150	1,345,000	5,020,000	7.170	45,000	0.039	1,300,000	0.035
25/06/2025	0.044	76.450	770,000	3,765,000	5.380	270,000	0.044	450,000	0.043
24/06/2025	0.048	76.700	10,210,000	3,585,000	5.120	6,855,000	0.050	3,305,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 10:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.