Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15890 HSXPENG@EC2507A (CALL)
Nominal 
0.104 +0.003 (+2.970%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.101 | 78.500 | 49,185,000 | 4,120,000 | 5.890 | 24,065,000 | 0.113 | 24,820,000 | 0.111 |
| 03/06/2025 | 0.097 | 76.900 | 25,615,000 | 3,365,000 | 4.810 | 12,890,000 | 0.093 | 12,695,000 | 0.092 |
| 02/06/2025 | 0.087 | 75.100 | 20,825,000 | 3,560,000 | 5.090 | 10,295,000 | 0.083 | 10,280,000 | 0.083 |
| 30/05/2025 | 0.098 | 76.350 | 39,325,000 | 3,575,000 | 5.110 | 18,900,000 | 0.103 | 19,915,000 | 0.103 |
| 29/05/2025 | 0.128 | 80.400 | 71,955,000 | 2,560,000 | 3.660 | 36,350,000 | 0.134 | 34,290,000 | 0.133 |
| 28/05/2025 | 0.104 | 76.450 | 20,495,000 | 4,620,000 | 6.600 | 9,615,000 | 0.097 | 10,670,000 | 0.098 |
| 27/05/2025 | 0.102 | 75.550 | 34,360,000 | 3,565,000 | 5.090 | 17,035,000 | 0.097 | 17,310,000 | 0.097 |
| 26/05/2025 | 0.104 | 75.350 | 35,865,000 | 3,290,000 | 4.700 | 17,360,000 | 0.117 | 18,305,000 | 0.118 |
| 23/05/2025 | 0.132 | 78.850 | 44,995,000 | 2,345,000 | 3.350 | 21,825,000 | 0.143 | 21,990,000 | 0.143 |
| 22/05/2025 | 0.160 | 82.050 | 40,210,000 | 2,180,000 | 3.110 | 20,315,000 | 0.176 | 18,505,000 | 0.175 |
| 21/05/2025 | 0.148 | 77.550 | 38,155,000 | 3,990,000 | 5.700 | 17,420,000 | 0.149 | 18,965,000 | 0.149 |
| 20/05/2025 | 0.155 | 77.550 | 15,340,000 | 2,445,000 | 3.490 | 7,485,000 | 0.160 | 7,790,000 | 0.160 |
| 19/05/2025 | 0.157 | 77.600 | 17,595,000 | 2,140,000 | 3.060 | 8,850,000 | 0.154 | 8,715,000 | 0.153 |
| 16/05/2025 | 0.178 | 79.700 | 11,960,000 | 2,275,000 | 3.250 | 5,760,000 | 0.167 | 6,070,000 | 0.168 |
| 15/05/2025 | 0.191 | 80.900 | 33,935,000 | 1,965,000 | 2.810 | 16,660,000 | 0.192 | 16,970,000 | 0.191 |
| 14/05/2025 | 0.202 | 81.800 | 20,485,000 | 1,655,000 | 2.360 | 9,495,000 | 0.202 | 10,185,000 | 0.202 |
| 13/05/2025 | 0.178 | 78.750 | 25,100,000 | 965,000 | 1.380 | 12,475,000 | 0.194 | 12,565,000 | 0.194 |
| 12/05/2025 | 0.228 | 83.200 | 42,130,000 | 875,000 | 1.250 | 21,380,000 | 0.197 | 19,940,000 | 0.194 |
| 09/05/2025 | 0.153 | 75.200 | 16,695,000 | 2,315,000 | 3.310 | 8,240,000 | 0.152 | 8,310,000 | 0.153 |
| 08/05/2025 | 0.166 | 76.100 | 28,380,000 | 2,245,000 | 3.210 | 13,490,000 | 0.168 | 14,710,000 | 0.167 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 16:47 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |