15890 HSXPENG@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15890 HSXPENG@EC2507A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.010	72.150	0	104.208
21/07/2025	0.010	72.150	0	98.239
18/07/2025	0.010	71.950	0	85.927
17/07/2025	0.010	71.100	0	86.128
16/07/2025	0.010	70.300	0	86.253
15/07/2025	0.010	70.800	0	81.360
14/07/2025	0.012	68.850	0	90.264
11/07/2025	0.012	68.300	0	84.838
10/07/2025	0.012	67.700	0	84.846
09/07/2025	0.012	69.500	0	76.500
08/07/2025	0.012	71.000	1,945,000	69.700	1,945,000	0.011
07/07/2025	0.017	70.950	0	75.236
04/07/2025	0.017	69.100	0	76.878
03/07/2025	0.017	73.950	1,000,000	59.821	1,000,000	0.017
02/07/2025	0.017	72.150	65,000	64.379
30/06/2025	0.020	70.600	0	70.220
27/06/2025	0.020	71.800	3,365,000	63.329	400,000	0.016	2,480,000	0.020
26/06/2025	0.031	74.150	1,345,000	64.609	45,000	0.039	1,300,000	0.035
25/06/2025	0.044	76.450	770,000	65.281	270,000	0.044	450,000	0.043
24/06/2025	0.048	76.700	10,210,000	66.047	6,855,000	0.050	3,305,000	0.052

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 10:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.