Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15878 JP-TRIP@EP2605A (PUT)
Nominal 
0.106 +0.001 (+0.952%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/05/2025 | 0.105 | 494.000 | 2,100,000 | 11,150,000 | 7.433 | 2,100,000 | 0.104 | ||
| 29/05/2025 | 0.100 | 510.500 | 50,000 | 9,050,000 | 6.033 | 25,000 | 0.102 | 25,000 | 0.103 |
| 28/05/2025 | 0.109 | 493.200 | 0 | 9,050,000 | 6.033 | ||||
| 27/05/2025 | 0.112 | 486.000 | 0 | 9,050,000 | 6.033 | ||||
| 26/05/2025 | 0.113 | 484.400 | 0 | 9,050,000 | 6.033 | ||||
| 23/05/2025 | 0.112 | 487.600 | 0 | 9,050,000 | 6.033 | ||||
| 22/05/2025 | 0.112 | 485.200 | 0 | 9,050,000 | 6.033 | ||||
| 21/05/2025 | 0.106 | 500.000 | 0 | 9,050,000 | 6.033 | ||||
| 20/05/2025 | 0.104 | 505.500 | 0 | 9,050,000 | 6.033 | ||||
| 19/05/2025 | 0.099 | 517.000 | 1,000,000 | 9,050,000 | 6.033 | 1,000,000 | 0.099 | ||
| 16/05/2025 | 0.103 | 506.000 | 0 | 8,050,000 | 5.367 | ||||
| 15/05/2025 | 0.100 | 515.500 | 50,000 | 8,050,000 | 5.367 | 50,000 | 0.102 | ||
| 14/05/2025 | 0.102 | 514.500 | 1,000,000 | 8,000,000 | 5.333 | 1,000,000 | 0.102 | ||
| 13/05/2025 | 0.104 | 506.500 | 0 | 7,000,000 | 4.667 | ||||
| 12/05/2025 | 0.103 | 507.000 | 175,000 | 7,000,000 | 4.667 | 150,000 | 0.100 | 25,000 | 0.108 |
| 09/05/2025 | 0.117 | 478.600 | 0 | 7,125,000 | 4.750 | ||||
| 08/05/2025 | 0.115 | 485.800 | 36,125,000 | 7,125,000 | 4.750 | 18,000,000 | 0.111 | 18,125,000 | 0.111 |
| 07/05/2025 | 0.116 | 482.400 | 50,000 | 7,000,000 | 4.667 | 25,000 | 0.113 | 25,000 | 0.113 |
| 06/05/2025 | 0.122 | 471.600 | 500,000 | 7,000,000 | 4.667 | 250,000 | 0.123 | 250,000 | 0.122 |
| 02/05/2025 | 0.122 | 471.000 | 1,450,000 | 7,000,000 | 4.667 | 225,000 | 0.123 | 1,225,000 | 0.122 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2025 12:13 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |