15870 JP-HSI @EP2510B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15870 JP-HSI @EP2510B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.010	24,498.950	0	84,500,000	28.167
16/07/2025	0.010	24,517.760	0	84,500,000	28.167
15/07/2025	0.010	24,590.120	0	84,500,000	28.167
14/07/2025	0.010	24,203.320	70,000	84,500,000	28.167
11/07/2025	0.010	24,139.570	0	84,500,000	28.167
10/07/2025	0.010	24,028.370	30,000	84,500,000	28.167
09/07/2025	0.010	23,892.320	0	84,500,000	28.167
08/07/2025	0.010	24,148.070	100,000	84,500,000	28.167
07/07/2025	0.010	23,887.830	0	84,500,000	28.167
04/07/2025	0.010	23,916.060	3,160,000	84,500,000	28.167
03/07/2025	0.010	24,069.940	1,950,000	84,500,000	28.167
02/07/2025	0.010	24,221.410	410,000	84,500,000	28.167
30/06/2025	0.013	24,072.280	20,000	84,500,000	28.167
27/06/2025	0.013	24,284.150	0	84,500,000	28.167
26/06/2025	0.013	24,325.400	2,070,000	84,500,000	28.167			2,070,000	0.013
25/06/2025	0.012	24,474.670	540,000	82,430,000	27.477
24/06/2025	0.012	24,177.070	2,970,000	82,430,000	27.477			2,290,000	0.013
23/06/2025	0.016	23,689.130	4,070,000	80,140,000	26.713			4,070,000	0.016
20/06/2025	0.017	23,530.480	380,000	76,070,000	25.357			380,000	0.019
19/06/2025	0.020	23,237.740	5,100,000	75,690,000	25.230	2,970,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.