Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15870 JP-HSI @EP2510B (PUT)
Nominal 
0.021 -0.002 (-8.696%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.023 | 23,157.970 | 7,310,000 | 68,060,000 | 22.687 | 3,740,000 | 0.025 | 3,470,000 | 0.024 |
| 30/05/2025 | 0.022 | 23,289.770 | 2,180,000 | 68,330,000 | 22.777 | 2,070,000 | 0.022 | 110,000 | 0.022 |
| 29/05/2025 | 0.020 | 23,573.380 | 4,520,000 | 70,290,000 | 23.430 | 2,670,000 | 0.020 | 1,540,000 | 0.020 |
| 28/05/2025 | 0.021 | 23,258.310 | 70,000 | 71,420,000 | 23.807 | 70,000 | 0.021 | ||
| 27/05/2025 | 0.021 | 23,381.990 | 1,350,000 | 71,490,000 | 23.830 | 1,240,000 | 0.021 | ||
| 26/05/2025 | 0.023 | 23,282.330 | 7,000,000 | 72,730,000 | 24.243 | 5,900,000 | 0.022 | 1,100,000 | 0.023 |
| 23/05/2025 | 0.021 | 23,601.260 | 2,580,000 | 77,530,000 | 25.843 | 140,000 | 0.021 | 2,390,000 | 0.020 |
| 22/05/2025 | 0.022 | 23,544.310 | 7,520,000 | 75,280,000 | 25.093 | 5,610,000 | 0.020 | 1,710,000 | 0.020 |
| 21/05/2025 | 0.020 | 23,827.780 | 8,170,000 | 79,180,000 | 26.393 | 6,740,000 | 0.020 | ||
| 20/05/2025 | 0.021 | 23,681.480 | 9,220,000 | 72,440,000 | 24.147 | 6,040,000 | 0.021 | 2,600,000 | 0.021 |
| 19/05/2025 | 0.023 | 23,332.720 | 340,000 | 75,880,000 | 25.293 | 290,000 | 0.023 | 50,000 | 0.023 |
| 16/05/2025 | 0.024 | 23,345.050 | 6,490,000 | 76,120,000 | 25.373 | 2,700,000 | 0.025 | 3,690,000 | 0.024 |
| 15/05/2025 | 0.024 | 23,453.160 | 6,270,000 | 75,130,000 | 25.043 | 3,380,000 | 0.024 | 2,480,000 | 0.024 |
| 14/05/2025 | 0.024 | 23,640.650 | 10,370,000 | 76,030,000 | 25.343 | 6,850,000 | 0.025 | 3,390,000 | 0.025 |
| 13/05/2025 | 0.029 | 23,108.270 | 8,140,000 | 79,490,000 | 26.497 | 6,130,000 | 0.028 | 1,940,000 | 0.029 |
| 12/05/2025 | 0.028 | 23,549.460 | 36,250,000 | 83,680,000 | 27.893 | 14,300,000 | 0.032 | 10,470,000 | 0.032 |
| 09/05/2025 | 0.036 | 22,867.740 | 8,260,000 | 87,510,000 | 29.170 | 3,490,000 | 0.037 | 3,200,000 | 0.037 |
| 08/05/2025 | 0.038 | 22,775.920 | 14,180,000 | 87,800,000 | 29.267 | 4,710,000 | 0.037 | 7,880,000 | 0.037 |
| 07/05/2025 | 0.040 | 22,691.880 | 26,740,000 | 84,630,000 | 28.210 | 10,600,000 | 0.038 | 14,720,000 | 0.038 |
| 06/05/2025 | 0.040 | 22,662.710 | 2,828,620,000 | 80,510,000 | 26.837 | 1,411,100,000 | 0.040 | 1,415,230,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |