15870 JP-HSI @EP2510B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15870 JP-HSI @EP2510B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2025	0.010	25,343.430	0	52.352
02/09/2025	0.010	25,496.550	0	52.538
01/09/2025	0.010	25,617.420	0	52.619
29/08/2025	0.010	25,077.620	0	48.931
28/08/2025	0.010	24,998.820	0	48.192
27/08/2025	0.010	25,201.760	0	48.719
26/08/2025	0.010	25,524.920	0	49.459
25/08/2025	0.010	25,829.910	0	50.353
22/08/2025	0.010	25,339.140	0	47.187
21/08/2025	0.010	25,104.610	0	45.858
20/08/2025	0.010	25,165.940	0	45.785
19/08/2025	0.010	25,122.900	0	45.281
18/08/2025	0.010	25,176.850	0	45.190
15/08/2025	0.010	25,270.070	0	44.656
14/08/2025	0.010	25,519.320	0	45.353
13/08/2025	0.010	25,613.670	0	45.408
12/08/2025	0.010	24,969.680	0	42.552
11/08/2025	0.010	24,906.810	0	42.026
08/08/2025	0.010	24,858.820	0	41.060
07/08/2025	0.010	25,081.630	0	41.676

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2025 09:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.