15864 CIMTUAN@EP2508B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15864 CIMTUAN@EP2508B (PUT)

Nominal

0.014 -0.007 (-33.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.021	125.500	0	100,000	0.140
16/07/2025	0.026	124.100	0	100,000	0.140
15/07/2025	0.026	126.200	0	100,000	0.140
14/07/2025	0.053	120.900	0	100,000	0.140
11/07/2025	0.063	120.000	0	100,000	0.140
10/07/2025	0.074	118.600	0	100,000	0.140
09/07/2025	0.074	119.200	0	100,000	0.140
08/07/2025	0.060	122.200	0	100,000	0.140
07/07/2025	0.087	119.000	125,000	100,000	0.140	125,000	0.092
04/07/2025	0.073	120.800	125,000	225,000	0.320			125,000	0.073
03/07/2025	0.061	122.800	0	100,000	0.140
02/07/2025	0.048	126.000	0	100,000	0.140
30/06/2025	0.048	125.300	0	100,000	0.140
27/06/2025	0.041	129.400	0	100,000	0.140
26/06/2025	0.040	130.000	0	100,000	0.140
25/06/2025	0.036	131.800	0	100,000	0.140
24/06/2025	0.043	130.000	0	100,000	0.140
23/06/2025	0.040	131.400	0	100,000	0.140
20/06/2025	0.053	128.600	0	100,000	0.140
19/06/2025	0.055	128.300	100,000	100,000	0.140	100,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.