15864 CIMTUAN@EP2508B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15864 CIMTUAN@EP2508B (PUT)

Nominal

0.068 -0.006 (-8.108%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.074	135.700	965,000	52.627	565,000	0.088
30/05/2025	0.067	138.000	575,000	51.991	345,000	0.066	75,000	0.069
29/05/2025	0.059	140.100	1,460,000	51.378	75,000	0.068	990,000	0.066
28/05/2025	0.100	131.400	30,000	52.411			30,000	0.100
27/05/2025	0.096	132.100	290,000	52.135	160,000	0.104	130,000	0.115
26/05/2025	0.109	129.400	40,000	51.457	40,000	0.105
23/05/2025	0.077	136.900	0	51.322
22/05/2025	0.080	136.000	60,000	50.767	60,000	0.080
21/05/2025	0.078	137.300	0	51.378
20/05/2025	0.083	136.400	0	52.142
19/05/2025	0.091	134.400	30,000	51.635			30,000	0.087
16/05/2025	0.110	131.400	200,000	51.871	100,000	0.105	100,000	0.114
15/05/2025	0.095	135.400	0	52.631
14/05/2025	0.086	139.400	20,000	54.390	20,000	0.084
13/05/2025	0.097	137.400	140,000	54.847	40,000	0.091	100,000	0.099
12/05/2025	0.075	144.500	3,150,000	55.814	1,710,000	0.084	1,440,000	0.084
09/05/2025	0.090	141.000	950,000	55.580	430,000	0.094	520,000	0.094
08/05/2025	0.090	141.400	1,540,000	55.678	550,000	0.090	990,000	0.086
07/05/2025	0.101	139.000	0	55.761
06/05/2025	0.104	138.500	9,640,000	55.774	4,820,000	0.113	4,820,000	0.113

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.