Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15849 UBXIAMI@EP2606B (PUT)
Nominal 
0.042 +0.001 (+2.439%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/07/2025 | 0.041 | 58.450 | 0 | 18,610,000 | 12.410 | ||||
| 23/07/2025 | 0.039 | 58.400 | 500,000 | 18,610,000 | 12.410 | 500,000 | 0.039 | ||
| 22/07/2025 | 0.040 | 57.950 | 100,000 | 19,110,000 | 12.740 | 100,000 | 0.040 | ||
| 21/07/2025 | 0.040 | 57.750 | 760,000 | 19,210,000 | 12.810 | 30,000 | 0.041 | 730,000 | 0.041 |
| 18/07/2025 | 0.043 | 57.000 | 150,000 | 18,510,000 | 12.340 | 100,000 | 0.043 | 50,000 | 0.044 |
| 17/07/2025 | 0.044 | 56.150 | 130,000 | 18,560,000 | 12.370 | 100,000 | 0.044 | 30,000 | 0.043 |
| 16/07/2025 | 0.041 | 57.300 | 250,000 | 18,630,000 | 12.420 | 200,000 | 0.040 | 50,000 | 0.042 |
| 15/07/2025 | 0.042 | 57.650 | 210,000 | 18,780,000 | 12.520 | 200,000 | 0.044 | 10,000 | 0.042 |
| 14/07/2025 | 0.044 | 57.300 | 410,000 | 18,970,000 | 12.650 | 410,000 | 0.044 | ||
| 11/07/2025 | 0.044 | 57.350 | 380,000 | 19,380,000 | 12.920 | 350,000 | 0.043 | 30,000 | 0.043 |
| 10/07/2025 | 0.045 | 56.900 | 160,000 | 19,700,000 | 13.130 | 120,000 | 0.045 | 40,000 | 0.046 |
| 09/07/2025 | 0.046 | 57.400 | 0 | 19,780,000 | 13.190 | ||||
| 08/07/2025 | 0.045 | 58.650 | 150,000 | 19,780,000 | 13.190 | 150,000 | 0.045 | ||
| 07/07/2025 | 0.049 | 57.300 | 580,000 | 19,930,000 | 13.290 | 80,000 | 0.050 | 500,000 | 0.050 |
| 04/07/2025 | 0.050 | 57.500 | 1,130,000 | 19,510,000 | 13.010 | 240,000 | 0.050 | 870,000 | 0.050 |
| 03/07/2025 | 0.049 | 58.100 | 490,000 | 18,880,000 | 12.590 | 440,000 | 0.050 | 50,000 | 0.050 |
| 02/07/2025 | 0.047 | 60.150 | 420,000 | 19,270,000 | 12.850 | 120,000 | 0.047 | 300,000 | 0.047 |
| 30/06/2025 | 0.048 | 59.950 | 1,560,000 | 19,090,000 | 12.730 | 890,000 | 0.049 | 670,000 | 0.048 |
| 27/06/2025 | 0.051 | 58.950 | 62,640,000 | 19,310,000 | 12.870 | 31,040,000 | 0.049 | 31,600,000 | 0.050 |
| 26/06/2025 | 0.057 | 56.900 | 1,600,000 | 18,750,000 | 12.500 | 370,000 | 0.056 | 1,180,000 | 0.057 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 17:55 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |