15849 UBXIAMI@EP2606B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15849 UBXIAMI@EP2606B (PUT)

Nominal

0.054 -0.003 (-5.263%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/10/2025	0.057	47.140	670,000	48.017	520,000	0.056	150,000	0.057
17/10/2025	0.063	45.960	1,110,000	47.984	780,000	0.058	330,000	0.054
16/10/2025	0.052	47.700	1,220,000	46.515	1,220,000	0.052
15/10/2025	0.047	49.480	0	47.345
14/10/2025	0.051	48.620	1,470,000	47.549	1,220,000	0.050	250,000	0.048
13/10/2025	0.047	49.080	2,790,000	46.453	960,000	0.047	1,410,000	0.048
10/10/2025	0.038	52.050	240,000	46.710	40,000	0.039	200,000	0.039
09/10/2025	0.035	53.350	10,000	47.012			10,000	0.033
08/10/2025	0.033	53.850	40,000	46.591	40,000	0.033
06/10/2025	0.032	53.850	0	45.853
03/10/2025	0.031	55.000	40,000	46.616			40,000	0.031
02/10/2025	0.030	55.800	600,000	47.025	250,000	0.031	350,000	0.030
30/09/2025	0.033	54.000	10,000	46.139	10,000	0.034
29/09/2025	0.035	53.550	1,480,000	46.464	1,240,000	0.034	240,000	0.034
26/09/2025	0.033	54.650	4,450,000	46.685	3,290,000	0.029	1,160,000	0.033
25/09/2025	0.026	59.450	1,150,000	48.557			1,150,000	0.027
24/09/2025	0.029	56.900	0	47.227
23/09/2025	0.031	55.450	0	46.261
22/09/2025	0.031	56.100	0	46.998
19/09/2025	0.031	56.700	120,000	47.492	40,000	0.030	80,000	0.032

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 13:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.