15845 SGSANDS@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15845 SGSANDS@EC2511A (CALL)

Nominal

0.163 -0.007 (-4.118%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.170	15.880	0	16,000	0.020
03/06/2025	0.170	15.780	48,000	16,000	0.020	48,000	0.181
02/06/2025	0.181	16.080	308,000	64,000	0.080	292,000	0.178	16,000	0.158
30/05/2025	0.149	15.420	660,000	340,000	0.425	200,000	0.149	460,000	0.141
29/05/2025	0.158	15.540	200,000	80,000	0.100	200,000	0.166
28/05/2025	0.153	15.460	300,000	280,000	0.350	300,000	0.153
27/05/2025	0.137	15.130	400,000	580,000	0.725	100,000	0.136	300,000	0.131
26/05/2025	0.138	15.110	100,000	380,000	0.475	100,000	0.144
23/05/2025	0.126	14.790	0	480,000	0.600
22/05/2025	0.129	14.870	1,216,000	480,000	0.600	592,000	0.136	624,000	0.142
21/05/2025	0.130	14.890	1,088,000	448,000	0.560	444,000	0.137	644,000	0.138
20/05/2025	0.154	15.230	296,000	248,000	0.310	48,000	0.154	248,000	0.155
19/05/2025	0.156	15.250	0	48,000	0.060
16/05/2025	0.159	15.330	8,000	48,000	0.060	8,000	0.155
15/05/2025	0.170	15.510	0	56,000	0.070
14/05/2025	0.189	15.850	0	56,000	0.070
13/05/2025	0.187	15.710	0	56,000	0.070
12/05/2025	0.198	15.870	0	56,000	0.070
09/05/2025	0.174	15.370	0	56,000	0.070
08/05/2025	0.175	15.350	296,000	56,000	0.070	148,000	0.179	148,000	0.177

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.