15845 SGSANDS@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15845 SGSANDS@EC2511A (CALL)

Nominal

0.435 -0.020 (-4.396%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2025	0.455	20.520	0	144,000	0.180
28/10/2025	0.480	20.840	0	144,000	0.180
27/10/2025	0.430	20.340	0	144,000	0.180
24/10/2025	0.390	19.860	0	144,000	0.180
23/10/2025	0.320	19.230	0	144,000	0.180
22/10/2025	0.255	18.420	148,000	144,000	0.180	148,000	0.267
21/10/2025	0.280	18.680	0	292,000	0.365
20/10/2025	0.290	18.860	0	292,000	0.365
17/10/2025	0.229	18.070	0	292,000	0.365
16/10/2025	0.246	18.230	124,000	292,000	0.365			124,000	0.250
15/10/2025	0.270	18.580	0	168,000	0.210
14/10/2025	0.241	18.130	168,000	168,000	0.210			168,000	0.250
13/10/2025	0.325	19.030	0	0	0.000
10/10/2025	0.450	20.140	0	0	0.000
09/10/2025	0.520	21.320	0	0	0.000
08/10/2025	0.510	21.100	0	0	0.000
06/10/2025	0.495	20.760	0	0	0.000
03/10/2025	0.540	21.280	0	0	0.000
02/10/2025	0.600	21.780	0	0	0.000
30/09/2025	0.600	21.700	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 17:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.