15845 SGSANDS@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15845 SGSANDS@EC2511A (CALL)

Nominal

0.320 -0.005 (-1.538%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/07/2025	0.325	18.680	0	39.795
23/07/2025	0.300	18.420	44,000	38.102	44,000	0.300
22/07/2025	0.305	18.360	0	41.064
21/07/2025	0.315	18.460	0	41.611
18/07/2025	0.315	18.480	180,000	40.553	180,000	0.315
17/07/2025	0.330	18.640	0	41.180
16/07/2025	0.365	19.040	0	42.052
15/07/2025	0.370	19.120	0	41.532
14/07/2025	0.370	19.120	0	41.351
11/07/2025	0.380	19.220	0	41.443
10/07/2025	0.380	19.260	140,000	40.170	140,000	0.365
09/07/2025	0.365	19.060	44,000	40.428			44,000	0.365
08/07/2025	0.335	18.740	0	39.067
07/07/2025	0.305	18.320	0	39.692
04/07/2025	0.265	17.640	396,000	41.921	216,000	0.265	180,000	0.265
03/07/2025	0.265	17.780	84,000	39.039	84,000	0.262
02/07/2025	0.238	17.320	636,000	40.263	636,000	0.248
30/06/2025	0.176	16.340	0	39.926
27/06/2025	0.192	16.560	80,000	40.206			80,000	0.196
26/06/2025	0.186	16.420	2,000,000	40.673	2,000,000	0.195

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.