15844 BI-HSI @EP2510B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15844 BI-HSI @EP2510B (PUT)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.015	24,498.950	0	7,310,000	7.310
16/07/2025	0.015	24,517.760	0	7,310,000	7.310
15/07/2025	0.015	24,590.120	0	7,310,000	7.310
14/07/2025	0.015	24,203.320	0	7,310,000	7.310
11/07/2025	0.015	24,139.570	0	7,310,000	7.310
10/07/2025	0.015	24,028.370	1,220,000	7,310,000	7.310	1,220,000	0.017
09/07/2025	0.018	23,892.320	1,000,000	8,530,000	8.530	1,000,000	0.018
08/07/2025	0.017	24,148.070	1,020,000	9,530,000	9.530			1,020,000	0.018
07/07/2025	0.020	23,887.830	0	8,510,000	8.510
04/07/2025	0.020	23,916.060	0	8,510,000	8.510
03/07/2025	0.020	24,069.940	1,000,000	8,510,000	8.510	800,000	0.020	200,000	0.019
02/07/2025	0.018	24,221.410	400,000	9,110,000	9.110			400,000	0.019
30/06/2025	0.021	24,072.280	0	8,710,000	8.710
27/06/2025	0.022	24,284.150	410,000	8,710,000	8.710			410,000	0.021
26/06/2025	0.021	24,325.400	200,000	8,300,000	8.300	200,000	0.021
25/06/2025	0.020	24,474.670	610,000	8,500,000	8.500	200,000	0.021	410,000	0.020
24/06/2025	0.021	24,177.070	620,000	8,290,000	8.290			620,000	0.022
23/06/2025	0.027	23,689.130	400,000	7,670,000	7.670			400,000	0.031
20/06/2025	0.032	23,530.480	0	7,270,000	7.270
19/06/2025	0.036	23,237.740	500,000	7,270,000	7.270	500,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.