Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15844 BI-HSI @EP2510B (PUT)
Nominal 
0.037 -0.007 (-15.909%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.044 | 23,157.970 | 1,270,000 | 8,320,000 | 8.320 | 170,000 | 0.050 | 1,100,000 | 0.047 |
| 30/05/2025 | 0.043 | 23,289.770 | 400,000 | 7,390,000 | 7.390 | 400,000 | 0.042 | ||
| 29/05/2025 | 0.038 | 23,573.380 | 400,000 | 7,790,000 | 7.790 | 400,000 | 0.038 | ||
| 28/05/2025 | 0.043 | 23,258.310 | 0 | 7,390,000 | 7.390 | ||||
| 27/05/2025 | 0.042 | 23,381.990 | 270,000 | 7,390,000 | 7.390 | 270,000 | 0.044 | ||
| 26/05/2025 | 0.044 | 23,282.330 | 220,000 | 7,660,000 | 7.660 | 200,000 | 0.043 | 20,000 | 0.044 |
| 23/05/2025 | 0.039 | 23,601.260 | 150,000 | 7,840,000 | 7.840 | 150,000 | 0.039 | ||
| 22/05/2025 | 0.040 | 23,544.310 | 700,000 | 7,690,000 | 7.690 | 700,000 | 0.039 | ||
| 21/05/2025 | 0.036 | 23,827.780 | 310,000 | 8,390,000 | 8.390 | 310,000 | 0.037 | ||
| 20/05/2025 | 0.040 | 23,681.480 | 200,000 | 8,080,000 | 8.080 | 200,000 | 0.042 | ||
| 19/05/2025 | 0.046 | 23,332.720 | 570,000 | 7,880,000 | 7.880 | 270,000 | 0.050 | 300,000 | 0.047 |
| 16/05/2025 | 0.047 | 23,345.050 | 770,000 | 7,850,000 | 7.850 | 300,000 | 0.049 | 470,000 | 0.048 |
| 15/05/2025 | 0.047 | 23,453.160 | 300,000 | 7,680,000 | 7.680 | 300,000 | 0.047 | ||
| 14/05/2025 | 0.045 | 23,640.650 | 310,000 | 7,980,000 | 7.980 | 310,000 | 0.047 | ||
| 13/05/2025 | 0.055 | 23,108.270 | 100,000 | 7,670,000 | 7.670 | 100,000 | 0.055 | ||
| 12/05/2025 | 0.052 | 23,549.460 | 7,150,000 | 7,770,000 | 7.770 | 100,000 | 0.061 | 7,050,000 | 0.058 |
| 09/05/2025 | 0.065 | 22,867.740 | 5,510,000 | 820,000 | 0.820 | 5,410,000 | 0.065 | 100,000 | 0.067 |
| 08/05/2025 | 0.066 | 22,775.920 | 5,310,000 | 6,130,000 | 6.130 | 5,310,000 | 0.064 | ||
| 07/05/2025 | 0.068 | 22,691.880 | 0 | 820,000 | 0.820 | ||||
| 06/05/2025 | 0.068 | 22,662.710 | 5,470,000 | 820,000 | 0.820 | 5,220,000 | 0.070 | 250,000 | 0.071 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:17 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |