15844 BI-HSI @EP2510B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15844 BI-HSI @EP2510B (PUT)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2025	0.015	25,343.430	0	50.502
02/09/2025	0.015	25,496.550	0	50.690
01/09/2025	0.015	25,617.420	0	50.775
29/08/2025	0.015	25,077.620	0	47.186
28/08/2025	0.015	24,998.820	0	46.468
27/08/2025	0.015	25,201.760	0	46.989
26/08/2025	0.015	25,524.920	0	47.718
25/08/2025	0.015	25,829.910	0	48.597
22/08/2025	0.015	25,339.140	0	45.516
21/08/2025	0.015	25,104.610	0	44.221
20/08/2025	0.015	25,165.940	0	44.153
19/08/2025	0.015	25,122.900	0	43.665
18/08/2025	0.015	25,176.850	0	43.581
15/08/2025	0.015	25,270.070	0	43.070
14/08/2025	0.015	25,519.320	0	43.755
13/08/2025	0.015	25,613.670	0	43.813
12/08/2025	0.015	24,969.680	0	41.025
11/08/2025	0.015	24,906.810	0	40.514
08/08/2025	0.015	24,858.820	0	39.580
07/08/2025	0.015	25,081.630	0	40.185

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2025 09:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.