15844 BI-HSI @EP2510B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15844 BI-HSI @EP2510B (PUT)

Nominal

0.037 -0.007 (-15.909%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.044	23,157.970	1,270,000	30.877	170,000	0.050	1,100,000	0.047
30/05/2025	0.043	23,289.770	400,000	30.857	400,000	0.042
29/05/2025	0.038	23,573.380	400,000	30.710			400,000	0.038
28/05/2025	0.043	23,258.310	0	30.516
27/05/2025	0.042	23,381.990	270,000	30.923	270,000	0.044
26/05/2025	0.044	23,282.330	220,000	30.880	200,000	0.043	20,000	0.044
23/05/2025	0.039	23,601.260	150,000	30.680			150,000	0.039
22/05/2025	0.040	23,544.310	700,000	30.607	700,000	0.039
21/05/2025	0.036	23,827.780	310,000	30.610			310,000	0.037
20/05/2025	0.040	23,681.480	200,000	31.641			200,000	0.042
19/05/2025	0.046	23,332.720	570,000	31.550	270,000	0.050	300,000	0.047
16/05/2025	0.047	23,345.050	770,000	31.507	300,000	0.049	470,000	0.048
15/05/2025	0.047	23,453.160	300,000	31.814	300,000	0.047
14/05/2025	0.045	23,640.650	310,000	31.949			310,000	0.047
13/05/2025	0.055	23,108.270	100,000	31.861	100,000	0.055
12/05/2025	0.052	23,549.460	7,150,000	32.768	100,000	0.061	7,050,000	0.058
09/05/2025	0.065	22,867.740	5,510,000	32.231	5,410,000	0.065	100,000	0.067
08/05/2025	0.066	22,775.920	5,310,000	31.943			5,310,000	0.064
07/05/2025	0.068	22,691.880	0	31.844
06/05/2025	0.068	22,662.710	5,470,000	31.730	5,220,000	0.070	250,000	0.071

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.