15835 BICLIFE@EC2511B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15835 BICLIFE@EC2511B (CALL)

Nominal

1.320 +0.120 (+10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	1.200	20.950	0	290,000	0.580
21/07/2025	1.040	20.100	5,000	290,000	0.580			5,000	0.980
18/07/2025	0.960	19.660	0	285,000	0.570
17/07/2025	0.820	18.700	0	285,000	0.570
16/07/2025	0.820	18.680	0	285,000	0.570
15/07/2025	0.840	18.780	0	285,000	0.570
14/07/2025	0.860	19.040	0	285,000	0.570
11/07/2025	0.840	18.860	0	285,000	0.570
10/07/2025	0.780	18.580	0	285,000	0.570
09/07/2025	0.720	18.060	0	285,000	0.570
08/07/2025	0.750	18.360	0	285,000	0.570
07/07/2025	0.750	18.260	0	285,000	0.570
04/07/2025	0.780	18.460	0	285,000	0.570
03/07/2025	0.780	18.500	0	285,000	0.570
02/07/2025	0.780	18.460	0	285,000	0.570
30/06/2025	0.780	18.347	10,000	285,000	0.570			10,000	0.800
27/06/2025	0.810	18.467	5,000	275,000	0.550			5,000	0.810
26/06/2025	0.910	19.047	0	270,000	0.540
25/06/2025	0.950	19.407	0	270,000	0.540
24/06/2025	0.840	18.787	0	270,000	0.540

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 15:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.