15835 BICLIFE@EC2511B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15835 BICLIFE@EC2511B (CALL)

Nominal

1.930 -0.100 (-4.926%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/10/2025	2.030	24.940	50,000	140,000	0.280	50,000	2.070
20/10/2025	1.710	23.520	0	190,000	0.380
17/10/2025	1.610	22.960	40,000	190,000	0.380	40,000	1.610
16/10/2025	1.880	24.360	50,000	230,000	0.460	50,000	1.880
15/10/2025	1.660	23.240	0	280,000	0.560
14/10/2025	1.420	21.920	40,000	280,000	0.560			15,000	1.430
13/10/2025	1.360	21.580	0	265,000	0.530
10/10/2025	1.450	22.060	435,000	265,000	0.530	275,000	1.480
09/10/2025	1.400	21.860	300,000	540,000	1.080			300,000	1.430
08/10/2025	1.340	21.520	0	240,000	0.480
06/10/2025	1.370	21.600	0	240,000	0.480
03/10/2025	1.410	21.780	0	240,000	0.480
02/10/2025	1.420	21.840	0	240,000	0.480
30/09/2025	1.420	21.840	0	240,000	0.480
29/09/2025	1.420	21.960	0	240,000	0.480
26/09/2025	1.240	20.980	0	240,000	0.480
25/09/2025	1.260	21.000	0	240,000	0.480
24/09/2025	1.290	21.300	0	240,000	0.480
23/09/2025	1.290	21.220	0	240,000	0.480
22/09/2025	1.320	21.340	0	240,000	0.480

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.