15835 BICLIFE@EC2511B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15835 BICLIFE@EC2511B (CALL)

Nominal

1.320 +0.120 (+10.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	1.200	20.950	0	43.107
21/07/2025	1.040	20.100	5,000	41.570			5,000	0.980
18/07/2025	0.960	19.660	0	40.698
17/07/2025	0.820	18.700	0	45.018
16/07/2025	0.820	18.680	0	45.393
15/07/2025	0.840	18.780	0	45.992
14/07/2025	0.860	19.040	0	41.735
11/07/2025	0.840	18.860	0	43.068
10/07/2025	0.780	18.580	0	40.582
09/07/2025	0.720	18.060	0	44.226
08/07/2025	0.750	18.360	0	41.517
07/07/2025	0.750	18.260	0	43.889
04/07/2025	0.780	18.460	0	43.112
03/07/2025	0.780	18.500	0	41.938
02/07/2025	0.780	18.460	0	53.802
30/06/2025	0.780	18.347	10,000	45.060			10,000	0.800
27/06/2025	0.810	18.467	5,000	46.222			5,000	0.810
26/06/2025	0.910	19.047	0	47.055
25/06/2025	0.950	19.407	0	43.720
24/06/2025	0.840	18.787	0	42.450

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 15:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.