Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/10/2025 | 1.930 | 24.360 | 0 | 109.137 | ||||
21/10/2025 | 2.030 | 24.940 | 50,000 | 101.314 | 50,000 | 2.070 | ||
20/10/2025 | 1.710 | 23.520 | 0 | |||||
17/10/2025 | 1.610 | 22.960 | 40,000 | 62.759 | 40,000 | 1.610 | ||
16/10/2025 | 1.880 | 24.360 | 50,000 | 50,000 | 1.880 | |||
15/10/2025 | 1.660 | 23.240 | 0 | |||||
14/10/2025 | 1.420 | 21.920 | 40,000 | 70.730 | 15,000 | 1.430 | ||
13/10/2025 | 1.360 | 21.580 | 0 | 72.411 | ||||
10/10/2025 | 1.450 | 22.060 | 435,000 | 69.235 | 275,000 | 1.480 | ||
09/10/2025 | 1.400 | 21.860 | 300,000 | 85.059 | 300,000 | 1.430 | ||
08/10/2025 | 1.340 | 21.520 | 0 | 63.262 | ||||
06/10/2025 | 1.370 | 21.600 | 0 | 69.947 | ||||
03/10/2025 | 1.410 | 21.780 | 0 | 70.648 | ||||
02/10/2025 | 1.420 | 21.840 | 0 | 69.354 | ||||
30/09/2025 | 1.420 | 21.840 | 0 | 67.785 | ||||
29/09/2025 | 1.420 | 21.960 | 0 | 53.530 | ||||
26/09/2025 | 1.240 | 20.980 | 0 | 56.490 | ||||
25/09/2025 | 1.260 | 21.000 | 0 | 63.044 | ||||
24/09/2025 | 1.290 | 21.300 | 0 | 48.746 | ||||
23/09/2025 | 1.290 | 21.220 | 0 | 57.754 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/10/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |