Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15802 UBMTUAN@EC2509F (CALL)
Nominal 
0.047 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.047 | 135.700 | 4,115,000 | 110,000 | 0.110 | 2,055,000 | 0.043 | 2,060,000 | 0.043 |
| 30/05/2025 | 0.055 | 138.000 | 3,595,000 | 105,000 | 0.100 | 1,740,000 | 0.056 | 1,745,000 | 0.057 |
| 29/05/2025 | 0.068 | 140.100 | 7,395,000 | 100,000 | 0.100 | 3,585,000 | 0.061 | 3,535,000 | 0.058 |
| 28/05/2025 | 0.043 | 131.400 | 1,735,000 | 150,000 | 0.150 | 870,000 | 0.042 | 865,000 | 0.042 |
| 27/05/2025 | 0.045 | 132.100 | 7,600,000 | 155,000 | 0.150 | 3,765,000 | 0.040 | 3,490,000 | 0.041 |
| 26/05/2025 | 0.042 | 129.400 | 7,770,000 | 430,000 | 0.430 | 3,745,000 | 0.043 | 3,925,000 | 0.044 |
| 23/05/2025 | 0.059 | 136.900 | 3,505,000 | 250,000 | 0.250 | 1,715,000 | 0.067 | 1,700,000 | 0.068 |
| 22/05/2025 | 0.063 | 136.000 | 2,945,000 | 265,000 | 0.270 | 1,405,000 | 0.067 | 1,440,000 | 0.065 |
| 21/05/2025 | 0.070 | 137.300 | 2,660,000 | 230,000 | 0.230 | 1,210,000 | 0.070 | 1,325,000 | 0.069 |
| 20/05/2025 | 0.070 | 136.400 | 1,370,000 | 115,000 | 0.110 | 695,000 | 0.065 | 675,000 | 0.066 |
| 19/05/2025 | 0.065 | 134.400 | 8,595,000 | 135,000 | 0.140 | 4,080,000 | 0.060 | 4,215,000 | 0.059 |
| 16/05/2025 | 0.056 | 131.400 | 2,355,000 | 0 | 0.000 | 1,230,000 | 0.056 | 1,125,000 | 0.057 |
| 15/05/2025 | 0.066 | 135.400 | 3,805,000 | 105,000 | 0.100 | 1,925,000 | 0.072 | 1,880,000 | 0.072 |
| 14/05/2025 | 0.080 | 139.400 | 7,030,000 | 150,000 | 0.150 | 3,305,000 | 0.081 | 3,455,000 | 0.080 |
| 13/05/2025 | 0.077 | 137.400 | 8,555,000 | 0 | 0.000 | 4,195,000 | 0.080 | 3,930,000 | 0.079 |
| 12/05/2025 | 0.100 | 144.500 | 8,595,000 | 265,000 | 0.270 | 3,890,000 | 0.093 | 4,015,000 | 0.094 |
| 09/05/2025 | 0.091 | 141.000 | 12,540,000 | 140,000 | 0.140 | 6,160,000 | 0.090 | 6,020,000 | 0.090 |
| 08/05/2025 | 0.096 | 141.400 | 9,030,000 | 280,000 | 0.280 | 4,310,000 | 0.101 | 4,365,000 | 0.100 |
| 07/05/2025 | 0.090 | 139.000 | 10,045,000 | 225,000 | 0.220 | 4,970,000 | 0.100 | 5,075,000 | 0.099 |
| 06/05/2025 | 0.091 | 138.500 | 11,270,000 | 120,000 | 0.120 | 5,005,000 | 0.087 | 5,125,000 | 0.086 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |