15802 UBMTUAN@EC2509F (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15802 UBMTUAN@EC2509F (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/07/2025	0.013	133.200	8,240,000	62.201	3,210,000	0.010	2,950,000	0.012
22/07/2025	0.010	129.000	1,225,000	62.731			1,175,000	0.011
21/07/2025	0.012	130.800	805,000	62.408	670,000	0.013	135,000	0.013
18/07/2025	0.011	127.300	0	63.051
17/07/2025	0.011	125.500	0	64.227
16/07/2025	0.011	124.100	2,840,000	65.015	50,000	0.011	1,940,000	0.014
15/07/2025	0.013	126.200	1,725,000	64.387			1,495,000	0.013
14/07/2025	0.010	120.900	0	65.905
11/07/2025	0.010	120.000	25,000	65.114
10/07/2025	0.010	118.600	0	65.919
09/07/2025	0.010	119.200	0	64.822
08/07/2025	0.010	122.200	0	61.556
07/07/2025	0.010	119.000	0	64.029
04/07/2025	0.010	120.800	0	60.964
03/07/2025	0.010	122.800	100,000	58.745
02/07/2025	0.012	126.000	1,200,000	57.417			1,075,000	0.013
30/06/2025	0.013	125.300	450,000	58.067	225,000	0.014	120,000	0.015
27/06/2025	0.017	129.400	4,105,000	56.297	2,000,000	0.020	2,105,000	0.019
26/06/2025	0.020	130.000	0	57.308
25/06/2025	0.023	131.800	4,680,000	57.066	2,390,000	0.022	2,290,000	0.021

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.