Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2025 | 0.345 | 43.650 | 0 | 15,000 | 0.021 | ||||
23/07/2025 | 0.315 | 43.150 | 2,000,000 | 15,000 | 0.021 | 2,000,000 | 0.315 | ||
22/07/2025 | 0.325 | 43.350 | 0 | 2,015,000 | 2.879 | ||||
21/07/2025 | 0.270 | 42.550 | 0 | 2,015,000 | 2.879 | ||||
18/07/2025 | 0.270 | 42.300 | 0 | 2,015,000 | 2.879 | ||||
17/07/2025 | 0.275 | 42.250 | 0 | 2,015,000 | 2.879 | ||||
16/07/2025 | 0.275 | 42.100 | 0 | 2,015,000 | 2.879 | ||||
15/07/2025 | 0.290 | 42.500 | 0 | 2,015,000 | 2.879 | ||||
14/07/2025 | 0.280 | 42.200 | 0 | 2,015,000 | 2.879 | ||||
11/07/2025 | 0.290 | 42.150 | 2,000,000 | 2,015,000 | 2.879 | 2,000,000 | 0.305 | ||
10/07/2025 | 0.305 | 42.400 | 0 | 15,000 | 0.021 | ||||
09/07/2025 | 0.310 | 42.500 | 0 | 15,000 | 0.021 | ||||
08/07/2025 | 0.310 | 42.400 | 0 | 15,000 | 0.021 | ||||
07/07/2025 | 0.325 | 42.600 | 0 | 15,000 | 0.021 | ||||
04/07/2025 | 0.335 | 42.850 | 0 | 15,000 | 0.021 | ||||
03/07/2025 | 0.345 | 43.100 | 0 | 15,000 | 0.021 | ||||
02/07/2025 | 0.295 | 42.200 | 0 | 15,000 | 0.021 | ||||
30/06/2025 | 0.285 | 41.900 | 0 | 15,000 | 0.021 | ||||
27/06/2025 | 0.325 | 42.500 | 0 | 15,000 | 0.021 | ||||
26/06/2025 | 0.345 | 42.550 | 0 | 15,000 | 0.021 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |