15789 SG-LINK@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15789 SG-LINK@EC2510A (CALL)

Nominal

0.148 +0.012 (+8.824%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.136	41.500	0	1,258,000	1.797
04/09/2025	0.118	40.940	0	1,258,000	1.797
03/09/2025	0.130	41.100	10,000	1,258,000	1.797	10,000	0.130
02/09/2025	0.143	41.280	0	1,268,000	1.811
01/09/2025	0.165	41.620	0	1,268,000	1.811
29/08/2025	0.166	41.440	63,000	1,268,000	1.811	63,000	0.168
28/08/2025	0.163	41.560	63,000	1,331,000	1.901			63,000	0.160
27/08/2025	0.151	41.260	0	1,268,000	1.811
26/08/2025	0.187	41.720	0	1,268,000	1.811
25/08/2025	0.222	42.440	60,000	1,268,000	1.811	60,000	0.222
22/08/2025	0.218	42.280	30,000	1,328,000	1.897	30,000	0.223
21/08/2025	0.213	42.060	20,000	1,358,000	1.940			20,000	0.217
20/08/2025	0.200	41.880	18,000	1,338,000	1.911			18,000	0.200
19/08/2025	0.173	41.440	290,000	1,320,000	1.886			290,000	0.165
18/08/2025	0.167	41.180	30,000	1,030,000	1.471			15,000	0.167
15/08/2025	0.218	42.120	0	1,015,000	1.450
14/08/2025	0.260	42.780	320,000	1,015,000	1.450	160,000	0.249	160,000	0.250
13/08/2025	0.385	44.600	0	1,015,000	1.450
12/08/2025	0.345	43.920	0	1,015,000	1.450
11/08/2025	0.355	44.260	1,000,000	1,015,000	1.450			1,000,000	0.355

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.