15789 SG-LINK@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15789 SG-LINK@EC2510A (CALL)

Nominal

0.228 +0.010 (+4.587%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.218	40.900	100,000	31.036	50,000	0.221	50,000	0.222
03/06/2025	0.245	41.450	1,060,000	31.268	530,000	0.250	530,000	0.250
02/06/2025	0.234	41.150	0	31.437
30/05/2025	0.248	41.650	0	30.162
29/05/2025	0.243	41.200	540,000	31.665	270,000	0.245	270,000	0.250
28/05/2025	0.247	41.200	498,000	31.957	249,000	0.255	249,000	0.270
27/05/2025	0.234	40.900	720,000	31.261	360,000	0.251	360,000	0.250
26/05/2025	0.234	40.850	0	31.375
23/05/2025	0.207	40.100	0	31.576
22/05/2025	0.207	40.000	0	31.892
21/05/2025	0.250	40.950	0	31.965
20/05/2025	0.250	40.950	0	30.575
19/05/2025	0.225	40.200	0	31.347
16/05/2025	0.212	39.850	0	31.196
15/05/2025	0.209	39.800	36,000	30.989	36,000	0.209
14/05/2025	0.248	40.450	0	31.957
13/05/2025	0.280	41.000	0	32.457
12/05/2025	0.280	41.150	156,000	31.644	78,000	0.270	78,000	0.285
09/05/2025	0.255	40.500	0	31.850
08/05/2025	0.226	39.600	240,000	32.766	120,000	0.231	120,000	0.233

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.