Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15789 SG-LINK@EC2510A (CALL)
Nominal 
0.150 +0.002 (+1.351%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 08/09/2025 | 0.148 | 41.700 | 0 | 24.651 | ||||
| 05/09/2025 | 0.136 | 41.500 | 0 | 23.443 | ||||
| 04/09/2025 | 0.118 | 40.940 | 0 | 24.862 | ||||
| 03/09/2025 | 0.130 | 41.100 | 10,000 | 25.331 | 10,000 | 0.130 | ||
| 02/09/2025 | 0.143 | 41.280 | 0 | 25.860 | ||||
| 01/09/2025 | 0.165 | 41.620 | 0 | 26.279 | ||||
| 29/08/2025 | 0.166 | 41.440 | 63,000 | 27.135 | 63,000 | 0.168 | ||
| 28/08/2025 | 0.163 | 41.560 | 63,000 | 25.309 | 63,000 | 0.160 | ||
| 27/08/2025 | 0.151 | 41.260 | 0 | 25.620 | ||||
| 26/08/2025 | 0.187 | 41.720 | 0 | 27.877 | ||||
| 25/08/2025 | 0.222 | 42.440 | 60,000 | 26.567 | 60,000 | 0.222 | ||
| 22/08/2025 | 0.218 | 42.280 | 30,000 | 26.686 | 30,000 | 0.223 | ||
| 21/08/2025 | 0.213 | 42.060 | 20,000 | 27.644 | 20,000 | 0.217 | ||
| 20/08/2025 | 0.200 | 41.880 | 18,000 | 26.965 | 18,000 | 0.200 | ||
| 19/08/2025 | 0.173 | 41.440 | 290,000 | 26.228 | 290,000 | 0.165 | ||
| 18/08/2025 | 0.167 | 41.180 | 30,000 | 27.076 | 15,000 | 0.167 | ||
| 15/08/2025 | 0.218 | 42.120 | 0 | 26.454 | ||||
| 14/08/2025 | 0.260 | 42.780 | 320,000 | 26.530 | 160,000 | 0.249 | 160,000 | 0.250 |
| 13/08/2025 | 0.385 | 44.600 | 0 | 25.902 | ||||
| 12/08/2025 | 0.345 | 43.920 | 0 | 27.404 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |