15781 SG-HSI @EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15781 SG-HSI @EC2510B (CALL)

Nominal

0.117 +0.014 (+13.592%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.103	23,157.970	220,000	1,520,000	0.507	200,000	0.103	20,000	0.096
30/05/2025	0.107	23,289.770	850,000	1,700,000	0.567	270,000	0.107	580,000	0.108
29/05/2025	0.120	23,573.380	140,000	1,390,000	0.463			140,000	0.115
28/05/2025	0.109	23,258.310	0	1,250,000	0.417
27/05/2025	0.113	23,381.990	30,000	1,250,000	0.417			30,000	0.110
26/05/2025	0.110	23,282.330	0	1,220,000	0.407
23/05/2025	0.122	23,601.260	80,000	1,220,000	0.407	40,000	0.122	40,000	0.124
22/05/2025	0.121	23,544.310	0	1,220,000	0.407
21/05/2025	0.131	23,827.780	30,000	1,220,000	0.407	30,000	0.131
20/05/2025	0.127	23,681.480	0	1,250,000	0.417
19/05/2025	0.115	23,332.720	20,000	1,250,000	0.417	20,000	0.111
16/05/2025	0.117	23,345.050	20,000	1,270,000	0.423			20,000	0.113
15/05/2025	0.121	23,453.160	0	1,250,000	0.417
14/05/2025	0.129	23,640.650	110,000	1,250,000	0.417	70,000	0.124	40,000	0.122
13/05/2025	0.112	23,108.270	300,000	1,280,000	0.427			300,000	0.114
12/05/2025	0.132	23,549.460	740,000	980,000	0.327	40,000	0.118	300,000	0.120
09/05/2025	0.108	22,867.740	2,330,000	720,000	0.240	1,040,000	0.109	1,290,000	0.109
08/05/2025	0.107	22,775.920	5,510,000	470,000	0.157	5,310,000	0.108	200,000	0.107
07/05/2025	0.106	22,691.880	50,000	5,580,000	1.860	50,000	0.115
06/05/2025	0.105	22,662.710	1,100,000	5,630,000	1.877	600,000	0.105	500,000	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 16:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.