15781 SG-HSI @EC2510B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15781 SG-HSI @EC2510B (CALL)

Nominal

0.181 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2025	0.181	25,343.430	0	26.832
02/09/2025	0.190	25,496.550	0	27.781
01/09/2025	0.195	25,617.420	120,000	26.448	120,000	0.191
29/08/2025	0.169	25,077.620	300,000	27.626	300,000	0.166
28/08/2025	0.163	24,998.820	240,000	26.062			240,000	0.161
27/08/2025	0.173	25,201.760	160,000	25.501			160,000	0.176
26/08/2025	0.192	25,524.920	0	28.759
25/08/2025	0.206	25,829.910	0	27.187
22/08/2025	0.177	25,339.140	0	24.601
21/08/2025	0.169	25,104.610	0	27.041
20/08/2025	0.171	25,165.940	0	26.257
19/08/2025	0.171	25,122.900	0	27.393
18/08/2025	0.176	25,176.850	0	28.552
15/08/2025	0.178	25,270.070	0	26.569
14/08/2025	0.192	25,519.320	0	27.220
13/08/2025	0.193	25,613.670	20,000	24.739	20,000	0.187
12/08/2025	0.161	24,969.680	0	25.256
11/08/2025	0.157	24,906.810	0	24.660
08/08/2025	0.157	24,858.820	0	25.483
07/08/2025	0.166	25,081.630	0	24.409

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2025 09:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.