15775 JP-HSI @EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15775 JP-HSI @EC2510B (CALL)

Nominal

0.041 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2025	0.041	25,343.430	64,260,000	272,740,000	90.913	11,570,000	0.050	34,810,000	0.043
02/09/2025	0.046	25,496.550	64,180,000	249,500,000	83.167	13,050,000	0.050	46,820,000	0.047
01/09/2025	0.052	25,617.420	100,680,000	215,730,000	71.910	60,120,000	0.050	6,870,000	0.052
29/08/2025	0.039	25,077.620	65,980,000	268,980,000	89.660	37,180,000	0.042	6,160,000	0.040
28/08/2025	0.038	24,998.820	132,030,000	300,000,000	100.000	30,770,000	0.038	65,180,000	0.037
27/08/2025	0.044	25,201.760	792,790,000	265,590,000	88.530	360,500,000	0.058	427,810,000	0.057
26/08/2025	0.056	25,524.920	1,685,340,000	198,280,000	66.093	824,790,000	0.065	849,910,000	0.065
25/08/2025	0.072	25,829.910	658,580,000	173,160,000	57.720	340,970,000	0.066	308,350,000	0.065
22/08/2025	0.052	25,339.140	5,625,030,000	205,780,000	68.593	2,797,340,000	0.047	2,779,960,000	0.047
21/08/2025	0.043	25,104.610	2,282,950,000	223,160,000	74.387	1,133,580,000	0.046	1,143,770,000	0.046
20/08/2025	0.047	25,165.940	1,795,400,000	212,970,000	70.990	887,470,000	0.042	889,860,000	0.042
19/08/2025	0.049	25,122.900	4,379,670,000	210,580,000	70.193	2,151,970,000	0.049	2,208,250,000	0.049
18/08/2025	0.053	25,176.850	850,580,000	154,300,000	51.433	429,480,000	0.056	417,210,000	0.056
15/08/2025	0.054	25,270.070	666,790,000	166,570,000	55.523	311,080,000	0.055	340,000,000	0.055
14/08/2025	0.065	25,519.320	1,173,580,000	137,650,000	45.883	583,370,000	0.071	585,790,000	0.071
13/08/2025	0.069	25,613.670	1,064,390,000	135,230,000	45.077	531,110,000	0.053	526,500,000	0.053
12/08/2025	0.045	24,969.680	4,646,770,000	139,840,000	46.613	2,315,880,000	0.045	2,317,900,000	0.045
11/08/2025	0.045	24,906.810	4,652,560,000	137,820,000	45.940	2,325,540,000	0.047	2,321,010,000	0.047
08/08/2025	0.046	24,858.820	3,942,360,000	142,350,000	47.450	1,963,330,000	0.049	1,974,780,000	0.049
07/08/2025	0.053	25,081.630	5,970,450,000	130,900,000	43.633	2,969,870,000	0.049	2,969,510,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2025 09:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.