Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15775 JP-HSI @EC2510B (CALL)
Nominal 
0.041 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/09/2025 | 0.041 | 25,343.430 | 64,260,000 | 21.000 | 11,570,000 | 0.050 | 34,810,000 | 0.043 |
| 02/09/2025 | 0.046 | 25,496.550 | 64,180,000 | 20.906 | 13,050,000 | 0.050 | 46,820,000 | 0.047 |
| 01/09/2025 | 0.052 | 25,617.420 | 100,680,000 | 21.194 | 60,120,000 | 0.050 | 6,870,000 | 0.052 |
| 29/08/2025 | 0.039 | 25,077.620 | 65,980,000 | 21.916 | 37,180,000 | 0.042 | 6,160,000 | 0.040 |
| 28/08/2025 | 0.038 | 24,998.820 | 132,030,000 | 22.086 | 30,770,000 | 0.038 | 65,180,000 | 0.037 |
| 27/08/2025 | 0.044 | 25,201.760 | 792,790,000 | 21.893 | 360,500,000 | 0.058 | 427,810,000 | 0.057 |
| 26/08/2025 | 0.056 | 25,524.920 | 1,685,340,000 | 22.481 | 824,790,000 | 0.065 | 849,910,000 | 0.065 |
| 25/08/2025 | 0.072 | 25,829.910 | 658,580,000 | 23.317 | 340,970,000 | 0.066 | 308,350,000 | 0.065 |
| 22/08/2025 | 0.052 | 25,339.140 | 5,625,030,000 | 22.497 | 2,797,340,000 | 0.047 | 2,779,960,000 | 0.047 |
| 21/08/2025 | 0.043 | 25,104.610 | 2,282,950,000 | 21.956 | 1,133,580,000 | 0.046 | 1,143,770,000 | 0.046 |
| 20/08/2025 | 0.047 | 25,165.940 | 1,795,400,000 | 22.353 | 887,470,000 | 0.042 | 889,860,000 | 0.042 |
| 19/08/2025 | 0.049 | 25,122.900 | 4,379,670,000 | 23.040 | 2,151,970,000 | 0.049 | 2,208,250,000 | 0.049 |
| 18/08/2025 | 0.053 | 25,176.850 | 850,580,000 | 23.442 | 429,480,000 | 0.056 | 417,210,000 | 0.056 |
| 15/08/2025 | 0.054 | 25,270.070 | 666,790,000 | 22.506 | 311,080,000 | 0.055 | 340,000,000 | 0.055 |
| 14/08/2025 | 0.065 | 25,519.320 | 1,173,580,000 | 22.850 | 583,370,000 | 0.071 | 585,790,000 | 0.071 |
| 13/08/2025 | 0.069 | 25,613.670 | 1,064,390,000 | 22.835 | 531,110,000 | 0.053 | 526,500,000 | 0.053 |
| 12/08/2025 | 0.045 | 24,969.680 | 4,646,770,000 | 22.270 | 2,315,880,000 | 0.045 | 2,317,900,000 | 0.045 |
| 11/08/2025 | 0.045 | 24,906.810 | 4,652,560,000 | 22.595 | 2,325,540,000 | 0.047 | 2,321,010,000 | 0.047 |
| 08/08/2025 | 0.046 | 24,858.820 | 3,942,360,000 | 22.784 | 1,963,330,000 | 0.049 | 1,974,780,000 | 0.049 |
| 07/08/2025 | 0.053 | 25,081.630 | 5,970,450,000 | 22.717 | 2,969,870,000 | 0.049 | 2,969,510,000 | 0.049 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2025 09:01 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |