15774 JP-HSI @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15774 JP-HSI @EC2510A (CALL)

Nominal

0.144 -0.003 (-2.041%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.147	23,906.970	80,000	0	0.000	80,000	0.147
04/06/2025	0.135	23,654.030	0	80,000	0.027
03/06/2025	0.130	23,512.490	0	80,000	0.027
02/06/2025	0.116	23,157.970	160,000	80,000	0.027	80,000	0.116	80,000	0.101
30/05/2025	0.121	23,289.770	0	80,000	0.027
29/05/2025	0.135	23,573.380	80,000	80,000	0.027			80,000	0.130
28/05/2025	0.120	23,258.310	0	0	0.000
27/05/2025	0.127	23,381.990	0	0	0.000
26/05/2025	0.123	23,282.330	0	0	0.000
23/05/2025	0.136	23,601.260	0	0	0.000
22/05/2025	0.136	23,544.310	0	0	0.000
21/05/2025	0.148	23,827.780	0	0	0.000
20/05/2025	0.143	23,681.480	200,000	0	0.000	200,000	0.134
19/05/2025	0.129	23,332.720	100,000	200,000	0.067			100,000	0.120
16/05/2025	0.133	23,345.050	0	100,000	0.033
15/05/2025	0.136	23,453.160	100,000	100,000	0.033			100,000	0.141
14/05/2025	0.145	23,640.650	0	0	0.000
13/05/2025	0.125	23,108.270	0	0	0.000
12/05/2025	0.148	23,549.460	250,000	0	0.000	250,000	0.152
09/05/2025	0.120	22,867.740	0	250,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 15:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.