15774 JP-HSI @EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15774 JP-HSI @EC2510A (CALL)

Nominal

0.198 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2025	0.198	25,343.430	0	25.987
02/09/2025	0.208	25,496.550	60,000	27.021	40,000	0.209	20,000	0.212
01/09/2025	0.215	25,617.420	20,000	26.847			20,000	0.214
29/08/2025	0.184	25,077.620	0	26.454
28/08/2025	0.178	24,998.820	0	25.253
27/08/2025	0.190	25,201.760	200,000	25.298	80,000	0.189	120,000	0.191
26/08/2025	0.211	25,524.920	180,000	28.630	90,000	0.217	90,000	0.220
25/08/2025	0.230	25,829.910	1,950,000	29.521	1,950,000	0.234
22/08/2025	0.196	25,339.140	1,890,000	25.427			1,890,000	0.196
21/08/2025	0.184	25,104.610	0	25.993
20/08/2025	0.188	25,165.940	90,000	26.198			90,000	0.178
19/08/2025	0.188	25,122.900	0	27.338
18/08/2025	0.193	25,176.850	0	28.242
15/08/2025	0.196	25,270.070	0	26.673
14/08/2025	0.212	25,519.320	0	27.656
13/08/2025	0.215	25,613.670	0	26.353
12/08/2025	0.176	24,969.680	0	24.709
11/08/2025	0.172	24,906.810	0	24.316
08/08/2025	0.172	24,858.820	0	25.160
07/08/2025	0.184	25,081.630	0	25.088

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2025 09:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.