15774 JP-HSI @EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15774 JP-HSI @EC2510A (CALL)

Nominal

0.130 +0.014 (+12.069%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.116	23,157.970	160,000	26.808	80,000	0.116	80,000	0.101
30/05/2025	0.121	23,289.770	0	26.558
29/05/2025	0.135	23,573.380	80,000	27.284			80,000	0.130
28/05/2025	0.120	23,258.310	0	26.510
27/05/2025	0.127	23,381.990	0	26.451
26/05/2025	0.123	23,282.330	0	26.301
23/05/2025	0.136	23,601.260	0	26.200
22/05/2025	0.136	23,544.310	0	26.676
21/05/2025	0.148	23,827.780	0	26.725
20/05/2025	0.143	23,681.480	200,000	25.091	200,000	0.134
19/05/2025	0.129	23,332.720	100,000	25.124			100,000	0.120
16/05/2025	0.133	23,345.050	0	25.782
15/05/2025	0.136	23,453.160	100,000	25.302			100,000	0.141
14/05/2025	0.145	23,640.650	0	25.629
13/05/2025	0.125	23,108.270	0	25.854
12/05/2025	0.148	23,549.460	250,000	27.224	250,000	0.152
09/05/2025	0.120	22,867.740	0	26.699
08/05/2025	0.120	22,775.920	250,000	27.471	250,000	0.120
07/05/2025	0.120	22,691.880	450,000	28.146	100,000	0.122	350,000	0.136
06/05/2025	0.119	22,662.710	10,000	27.938	10,000	0.120

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 16:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.