15759 MS-AIA @EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15759 MS-AIA @EC2606A (CALL)

Nominal

0.280 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2025	0.280	69.350	0	0	0.000
18/07/2025	0.275	68.800	0	0	0.000
17/07/2025	0.275	67.650	0	0	0.000
16/07/2025	0.280	67.950	0	0	0.000
15/07/2025	0.285	68.950	0	0	0.000
14/07/2025	0.285	68.250	0	0	0.000
11/07/2025	0.290	69.650	0	0	0.000
10/07/2025	0.280	68.100	0	0	0.000
09/07/2025	0.285	68.500	0	0	0.000
08/07/2025	0.285	68.700	0	0	0.000
07/07/2025	0.285	68.400	0	0	0.000
04/07/2025	0.295	69.150	0	0	0.000
03/07/2025	0.330	72.350	0	0	0.000
02/07/2025	0.320	71.050	0	0	0.000
30/06/2025	0.320	70.400	0	0	0.000
27/06/2025	0.330	71.600	20,000	0	0.000	20,000	0.330
26/06/2025	0.325	71.000	0	20,000	0.014
25/06/2025	0.325	71.600	0	20,000	0.014
24/06/2025	0.315	70.850	0	20,000	0.014
23/06/2025	0.275	68.450	0	20,000	0.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.