15759 MS-AIA @EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15759 MS-AIA @EC2606A (CALL)

Nominal

0.260 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.260	66.050	0	39.219
03/06/2025	0.260	67.000	0	36.810
02/06/2025	0.249	65.700	0	38.090
30/05/2025	0.248	65.650	30,000	37.870	10,000	0.243	20,000	0.247
29/05/2025	0.241	65.000	0	38.133
28/05/2025	0.223	63.450	0	41.801
27/05/2025	0.227	63.890	0	37.213
26/05/2025	0.219	63.140	0	37.477
23/05/2025	0.226	63.540	0	37.724
22/05/2025	0.232	64.040	0	37.592
21/05/2025	0.240	64.640	110,000	37.587	50,000	0.237	60,000	0.238
20/05/2025		65.540	0
19/05/2025		64.290	0
16/05/2025		64.690	0
15/05/2025		64.540	0
14/05/2025		63.990	0
13/05/2025		60.790	0
12/05/2025		61.890	0
09/05/2025		60.240	0
08/05/2025		59.840	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.