15759 MS-AIA @EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15759 MS-AIA @EC2606A (CALL)

Nominal

0.325 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/09/2025	0.325	71.510	0	37.113
03/09/2025	0.330	71.810	0	37.122
02/09/2025	0.335	72.210	0	37.245
01/09/2025	0.350	73.610	0	35.216
29/08/2025	0.340	72.910	0	35.327
28/08/2025	0.330	72.010	0	36.373
27/08/2025	0.330	71.910	0	36.706
26/08/2025	0.350	72.960	0	39.867
25/08/2025	0.355	74.110	0	36.449
22/08/2025	0.340	72.360	0	39.389
21/08/2025	0.350	72.960	0	39.339
20/08/2025	0.360	73.610	0	39.245
19/08/2025	0.365	73.710	0	40.040
18/08/2025	0.365	74.110	0	38.386
15/08/2025	0.365	74.460	410,000	36.759	200,000	0.365	210,000	0.375
14/08/2025	0.400	76.410	0	37.627
13/08/2025	0.385	75.910	0	35.728
12/08/2025	0.350	73.660	0	36.103
11/08/2025	0.350	73.110	0	38.202
08/08/2025	0.350	73.110	0	38.006

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.