15751 CI-NIO @EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15751 CI-NIO @EC2605A (CALL)

Nominal

0.144 -0.014 (-8.861%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.158	28.500	668,500	3,076,000	7.690	495,500	0.165	173,000	0.162
04/06/2025	0.150	27.950	2,808,000	3,398,500	8.500			2,808,000	0.151
03/06/2025	0.147	27.500	5,000	590,500	1.480			5,000	0.147
02/06/2025	0.147	27.500	80,000	585,500	1.460			80,000	0.148
30/05/2025	0.155	28.100	50,000	505,500	1.260			50,000	0.158
29/05/2025	0.169	29.400	0	455,500	1.140
28/05/2025	0.158	28.350	22,000	455,500	1.140			22,000	0.158
27/05/2025	0.160	28.550	40,000	433,500	1.080			40,000	0.168
26/05/2025	0.171	29.150	48,000	393,500	0.980	4,000	0.170	44,000	0.172
23/05/2025	0.181	30.050	0	353,500	0.880
22/05/2025	0.189	30.600	0	353,500	0.880
21/05/2025	0.190	30.750	0	353,500	0.880
20/05/2025	0.190	30.550	368,000	353,500	0.880	170,000	0.192	198,000	0.195
19/05/2025	0.196	30.950	0	325,500	0.810
16/05/2025	0.211	32.250	0	325,500	0.810
15/05/2025	0.203	31.500	100,000	325,500	0.810			100,000	0.203
14/05/2025	0.209	32.300	0	225,500	0.560
13/05/2025	0.201	31.200	0	225,500	0.560
12/05/2025	0.221	32.900	104,000	225,500	0.560	100,000	0.210	4,000	0.216
09/05/2025	0.190	30.550	0	321,500	0.800

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.