Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15751 CI-NIO @EC2605A (CALL)
Nominal 
0.380 -0.010 (-2.564%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.390 | 48.240 | 0 | 5,471,000 | 13.680 | ||||
| 03/09/2025 | 0.445 | 51.550 | 10,000 | 5,471,000 | 13.680 | 10,000 | 0.445 | ||
| 02/09/2025 | 0.435 | 51.050 | 8,000 | 5,461,000 | 13.650 | 8,000 | 0.435 | ||
| 01/09/2025 | 0.465 | 52.950 | 20,000 | 5,469,000 | 13.670 | 20,000 | 0.435 | ||
| 29/08/2025 | 0.430 | 50.600 | 100,000 | 5,449,000 | 13.620 | 100,000 | 0.440 | ||
| 28/08/2025 | 0.415 | 50.500 | 10,000 | 5,349,000 | 13.370 | 10,000 | 0.410 | ||
| 27/08/2025 | 0.445 | 51.650 | 100,000 | 5,359,000 | 13.400 | 100,000 | 0.445 | ||
| 26/08/2025 | 0.415 | 49.540 | 0 | 5,459,000 | 13.650 | ||||
| 25/08/2025 | 0.465 | 52.700 | 51,000 | 5,459,000 | 13.650 | 49,000 | 0.449 | ||
| 22/08/2025 | 0.345 | 45.760 | 435,000 | 5,508,000 | 13.770 | 435,000 | 0.330 | ||
| 21/08/2025 | 0.280 | 41.180 | 10,000 | 5,943,000 | 14.860 | 10,000 | 0.280 | ||
| 20/08/2025 | 0.250 | 39.120 | 0 | 5,953,000 | 14.880 | ||||
| 19/08/2025 | 0.246 | 38.640 | 330,000 | 5,953,000 | 14.880 | 165,000 | 0.246 | 165,000 | 0.247 |
| 18/08/2025 | 0.247 | 38.320 | 2,812,000 | 5,953,000 | 14.880 | 1,376,000 | 0.249 | 1,391,000 | 0.247 |
| 15/08/2025 | 0.215 | 35.820 | 40,000 | 5,938,000 | 14.850 | 25,000 | 0.214 | 15,000 | 0.216 |
| 14/08/2025 | 0.213 | 35.660 | 630,000 | 5,948,000 | 14.870 | 330,000 | 0.213 | 300,000 | 0.214 |
| 13/08/2025 | 0.224 | 36.300 | 0 | 5,978,000 | 14.950 | ||||
| 12/08/2025 | 0.237 | 37.380 | 925,000 | 5,978,000 | 14.950 | 436,500 | 0.239 | 450,000 | 0.242 |
| 11/08/2025 | 0.249 | 38.360 | 0 | 5,964,500 | 14.910 | ||||
| 08/08/2025 | 0.237 | 37.380 | 6,175,000 | 5,964,500 | 14.910 | 2,000,000 | 0.235 | 4,175,000 | 0.236 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |