15751 CI-NIO @EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15751 CI-NIO @EC2605A (CALL)

Nominal

0.455 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/10/2025	0.455	54.550	500	67.092	500	0.430
21/10/2025	0.440	53.650	100,000	67.476	100,000	0.440
20/10/2025	0.430	52.200	248,500	75.419			248,500	0.445
17/10/2025	0.395	50.350	0	72.860
16/10/2025	0.395	49.280	615,500	81.464	206,000	0.347	409,500	0.387
15/10/2025	0.450	54.150	0	67.138
14/10/2025	0.450	53.500	112,000	73.198			111,500	0.517
13/10/2025	0.490	55.450	101,000	76.372	500	0.475	100,500	0.480
10/10/2025	0.540	57.800	5,500	80.588			5,500	0.560
09/10/2025	0.580	60.900	0	71.872
08/10/2025	0.580	60.100	0	79.898
06/10/2025	0.580	59.800	0	82.471
03/10/2025	0.580	59.900	0	80.950
02/10/2025	0.600	61.200	0	79.088
30/09/2025	0.540	57.400	1,500	82.229	1,000	0.490	500	0.540
29/09/2025	0.495	55.700	0	74.140
26/09/2025	0.495	56.600	0	65.018
25/09/2025	0.495	56.700	20,000	63.826	19,000	0.495	1,000	0.525
24/09/2025	0.495	55.450	59,500	75.487	59,000	0.485	500	0.495
23/09/2025	0.470	53.750	13,500	77.782			13,500	0.456

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.