Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15749 DS-AIA @EC2603A (CALL)
Nominal 
0.249 +0.003 (+1.220%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.246 | 66.850 | 0 | 0.000 | |||||
| 04/06/2025 | 0.238 | 66.050 | 1,940,000 | 0.000 | 970,000 | 0.242 | 970,000 | 0.242 | |
| 03/06/2025 | 0.248 | 67.000 | 260,000 | 0.000 | 130,000 | 0.249 | 130,000 | 0.250 | |
| 02/06/2025 | 0.230 | 65.700 | 400,000 | 0.000 | 200,000 | 0.221 | 200,000 | 0.214 | |
| 30/05/2025 | 0.230 | 65.650 | 920,000 | 0.000 | 460,000 | 0.228 | 460,000 | 0.228 | |
| 29/05/2025 | 0.230 | 65.000 | 840,000 | 0.000 | 420,000 | 0.225 | 420,000 | 0.227 | |
| 28/05/2025 | 0.212 | 63.450 | 680,000 | 0.000 | 340,000 | 0.216 | 340,000 | 0.216 | |
| 27/05/2025 | 0.218 | 63.890 | 240,000 | 0.000 | 120,000 | 0.216 | 120,000 | 0.213 | |
| 26/05/2025 | 0.207 | 63.140 | 380,000 | 0.000 | 190,000 | 0.213 | 190,000 | 0.217 | |
| 23/05/2025 | 0.213 | 63.540 | 600,000 | 0.000 | 300,000 | 0.212 | 300,000 | 0.214 | |
| 22/05/2025 | 0.218 | 64.040 | 1,140,000 | 0.000 | 570,000 | 0.220 | 570,000 | 0.218 | |
| 21/05/2025 | 0.231 | 64.640 | 560,000 | 0.000 | 280,000 | 0.237 | 280,000 | 0.235 | |
| 20/05/2025 | 0.242 | 65.540 | 160,000 | 0.000 | 80,000 | 0.242 | 80,000 | 0.243 | |
| 19/05/2025 | 0.227 | 64.290 | 1,680,000 | 0.000 | 840,000 | 0.231 | 840,000 | 0.229 | |
| 16/05/2025 | 0.232 | 64.690 | 720,000 | 0.000 | 360,000 | 0.229 | 360,000 | 0.228 | |
| 15/05/2025 | 0.231 | 64.540 | 3,220,000 | 0 | 0.000 | 1,610,000 | 0.236 | 1,610,000 | 0.237 |
| 14/05/2025 | 0.222 | 63.990 | 0 | 0 | 0.000 | ||||
| 13/05/2025 | 0.183 | 60.790 | 860,000 | 0 | 0.000 | 430,000 | 0.184 | 430,000 | 0.182 |
| 12/05/2025 | 0.196 | 61.890 | 2,160,000 | 0 | 0.000 | 1,080,000 | 0.189 | 1,080,000 | 0.188 |
| 09/05/2025 | 0.178 | 60.240 | 3,520,000 | 0 | 0.000 | 1,760,000 | 0.178 | 1,760,000 | 0.178 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |