15749 DS-AIA @EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15749 DS-AIA @EC2603A (CALL)

Nominal

0.300 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/09/2025	0.300	71.510	0	40.523
03/09/2025	0.305	71.810	0	40.523
02/09/2025	0.310	72.210	0	40.483
01/09/2025	0.315	73.610	0	34.887
29/08/2025	0.310	72.910	0	36.627
28/08/2025	0.310	72.010	0	40.844
27/08/2025	0.310	71.910	0	41.188
26/08/2025	0.325	72.960	0	42.626
25/08/2025	0.325	74.110	0	37.075
22/08/2025	0.315	72.360	0	41.967
21/08/2025	0.325	72.960	0	41.901
20/08/2025	0.340	73.610	0	43.235
19/08/2025	0.345	73.710	0	44.124
18/08/2025	0.355	74.110	0	45.110
15/08/2025	0.360	74.460	0	44.664
14/08/2025	0.370	76.410	0	38.217
13/08/2025	0.355	75.910	0	35.958
12/08/2025	0.330	73.660	0	39.415
11/08/2025	0.330	73.110	0	41.767
08/08/2025	0.330	73.110	0	41.476

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.