15731 GJALIBA@EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15731 GJALIBA@EP2510A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/09/2025	0.010	137.100	900,000	31,840,000	31.840
29/08/2025	0.015	115.700	5,680,000	31,840,000	31.840
28/08/2025	0.015	115.800	11,655,000	31,840,000	31.840
27/08/2025	0.010	121.500	0	31,840,000	31.840
26/08/2025	0.010	121.300	0	31,840,000	31.840
25/08/2025	0.010	124.500	6,025,000	31,840,000	31.840
22/08/2025	0.013	118.000	800,000	31,840,000	31.840
21/08/2025	0.015	115.700	5,000	31,840,000	31.840
20/08/2025	0.013	117.500	1,015,000	31,840,000	31.840
19/08/2025	0.015	118.300	0	31,840,000	31.840
18/08/2025	0.015	118.600	0	31,840,000	31.840
15/08/2025	0.015	118.100	2,950,000	31,840,000	31.840
14/08/2025	0.013	121.800	350,000	31,840,000	31.840
13/08/2025	0.011	123.700	4,365,000	31,840,000	31.840
12/08/2025	0.017	116.600	0	31,840,000	31.840
11/08/2025	0.017	118.500	0	31,840,000	31.840
08/08/2025	0.017	116.300	1,330,000	31,840,000	31.840
07/08/2025	0.014	119.200	1,120,000	31,840,000	31.840
06/08/2025	0.018	116.700	0	31,840,000	31.840
05/08/2025	0.019	116.000	0	31,840,000	31.840

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/09/2025 15:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.