15731 GJALIBA@EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15731 GJALIBA@EP2510A (PUT)

Nominal

0.070 +0.004 (+6.061%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.066	118.300	0	1,740,000	1.740
04/06/2025	0.081	114.600	0	1,740,000	1.740
03/06/2025	0.084	113.900	0	1,740,000	1.740
02/06/2025	0.088	113.200	0	1,740,000	1.740
30/05/2025	0.088	113.900	5,000	1,740,000	1.740	5,000	0.088
29/05/2025	0.073	118.100	0	1,745,000	1.745
28/05/2025	0.082	115.700	0	1,745,000	1.745
27/05/2025	0.076	118.000	0	1,745,000	1.745
26/05/2025	0.081	116.900	0	1,745,000	1.745
23/05/2025	0.081	118.800	0	1,745,000	1.745
22/05/2025	0.082	119.100	0	1,745,000	1.745
21/05/2025	0.072	123.100	300,000	1,745,000	1.745	300,000	0.071
20/05/2025	0.076	121.700	100,000	2,045,000	2.045			100,000	0.076
19/05/2025	0.091	119.200	530,000	1,945,000	1.945	330,000	0.093	200,000	0.091
16/05/2025	0.077	123.400	1,230,000	2,075,000	2.075	1,230,000	0.089
15/05/2025	0.070	128.900	1,635,000	3,305,000	3.305	1,615,000	0.069
14/05/2025	0.066	130.400	83,125,000	4,920,000	4.920	40,475,000	0.075	42,650,000	0.074
13/05/2025	0.079	126.100	82,370,000	2,745,000	2.745	41,360,000	0.074	41,010,000	0.074
12/05/2025	0.070	131.200	81,310,000	3,095,000	3.095	40,280,000	0.083	41,030,000	0.083
09/05/2025	0.092	123.600	140,885,000	2,345,000	2.345	70,430,000	0.094	70,455,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 15:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.