Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/10/2025 | 0.010 | 161.200 | 0 | 165.398 | ||||
15/10/2025 | 0.010 | 161.600 | 0 | 159.492 | ||||
14/10/2025 | 0.010 | 155.600 | 0 | 145.415 | ||||
13/10/2025 | 0.010 | 162.600 | 0 | 149.815 | ||||
10/10/2025 | 0.010 | 165.400 | 0 | 140.082 | ||||
09/10/2025 | 0.010 | 173.300 | 0 | 144.942 | ||||
08/10/2025 | 0.010 | 177.600 | 0 | 145.630 | ||||
06/10/2025 | 0.010 | 180.500 | 0 | 141.598 | ||||
03/10/2025 | 0.010 | 185.100 | 0 | 136.814 | ||||
02/10/2025 | 0.010 | 183.100 | 0 | 132.511 | ||||
30/09/2025 | 0.010 | 177.000 | 1,000,000 | 122.702 | ||||
29/09/2025 | 0.010 | 173.400 | 0 | 117.560 | ||||
26/09/2025 | 0.010 | 166.500 | 10,000,000 | 106.214 | ||||
25/09/2025 | 0.010 | 172.000 | 0 | 109.140 | ||||
24/09/2025 | 0.010 | 174.000 | 0 | 109.114 | ||||
23/09/2025 | 0.010 | 159.400 | 0 | 95.583 | ||||
22/09/2025 | 0.010 | 159.200 | 0 | 94.087 | ||||
19/09/2025 | 0.010 | 159.100 | 0 | 90.351 | ||||
18/09/2025 | 0.010 | 158.400 | 0 | 88.656 | ||||
17/09/2025 | 0.010 | 161.600 | 0 | 90.132 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |