Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15725 CIMTUAN@EC2509C (CALL)
Nominal 
0.098 +0.001 (+1.031%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.097 | 135.700 | 4,930,000 | 64,120,000 | 42.750 | 1,710,000 | 0.089 | ||
| 30/05/2025 | 0.107 | 138.000 | 7,770,000 | 62,410,000 | 41.610 | 860,000 | 0.106 | ||
| 29/05/2025 | 0.120 | 140.100 | 43,070,000 | 61,550,000 | 41.030 | 3,000,000 | 0.101 | 17,670,000 | 0.109 |
| 28/05/2025 | 0.084 | 131.400 | 1,330,000 | 46,880,000 | 31.250 | 240,000 | 0.082 | 330,000 | 0.085 |
| 27/05/2025 | 0.089 | 132.100 | 10,420,000 | 46,790,000 | 31.190 | 2,640,000 | 0.088 | 4,010,000 | 0.079 |
| 26/05/2025 | 0.086 | 129.400 | 19,620,000 | 45,420,000 | 30.280 | 1,570,000 | 0.091 | 11,410,000 | 0.090 |
| 23/05/2025 | 0.117 | 136.900 | 6,680,000 | 35,580,000 | 23.720 | 4,230,000 | 0.126 | 740,000 | 0.128 |
| 22/05/2025 | 0.120 | 136.000 | 2,770,000 | 39,070,000 | 26.050 | 560,000 | 0.122 | 1,750,000 | 0.120 |
| 21/05/2025 | 0.125 | 137.300 | 6,590,000 | 37,880,000 | 25.250 | 1,240,000 | 0.129 | 4,460,000 | 0.125 |
| 20/05/2025 | 0.124 | 136.400 | 17,380,000 | 34,660,000 | 23.110 | 1,640,000 | 0.119 | 14,670,000 | 0.119 |
| 19/05/2025 | 0.117 | 134.400 | 4,160,000 | 21,630,000 | 14.420 | 490,000 | 0.109 | 3,190,000 | 0.115 |
| 16/05/2025 | 0.105 | 131.400 | 1,700,000 | 18,930,000 | 12.620 | 920,000 | 0.107 | 470,000 | 0.106 |
| 15/05/2025 | 0.123 | 135.400 | 1,140,000 | 19,380,000 | 12.920 | 20,000 | 0.133 | 1,090,000 | 0.129 |
| 14/05/2025 | 0.142 | 139.400 | 2,340,000 | 18,310,000 | 12.210 | 660,000 | 0.147 | 1,620,000 | 0.145 |
| 13/05/2025 | 0.136 | 137.400 | 1,630,000 | 17,350,000 | 11.570 | 260,000 | 0.145 | 1,360,000 | 0.140 |
| 12/05/2025 | 0.174 | 144.500 | 5,190,000 | 16,250,000 | 10.830 | 2,880,000 | 0.171 | 2,250,000 | 0.165 |
| 09/05/2025 | 0.160 | 141.000 | 1,260,000 | 16,880,000 | 11.250 | 660,000 | 0.157 | 530,000 | 0.160 |
| 08/05/2025 | 0.164 | 141.400 | 6,370,000 | 17,010,000 | 11.340 | 3,200,000 | 0.166 | 2,450,000 | 0.172 |
| 07/05/2025 | 0.154 | 139.000 | 11,180,000 | 17,760,000 | 11.840 | 2,990,000 | 0.166 | 7,030,000 | 0.160 |
| 06/05/2025 | 0.154 | 138.500 | 19,670,000 | 13,720,000 | 9.150 | 5,370,000 | 0.132 | 13,920,000 | 0.143 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |