15725 CIMTUAN@EC2509C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15725 CIMTUAN@EC2509C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2025	0.010	100.500	0	109.425
02/09/2025	0.010	101.100	0	105.731
01/09/2025	0.010	103.000	0	99.468
29/08/2025	0.010	102.700	0	94.335
28/08/2025	0.010	101.700	0	94.581
27/08/2025	0.010	116.300	0	66.104
26/08/2025	0.010	120.000	0	58.849
25/08/2025	0.010	122.300	710,000	54.058
22/08/2025	0.010	118.400	0	57.817
21/08/2025	0.010	117.100	100,000	59.044
20/08/2025	0.010	120.800	400,000	52.447
19/08/2025	0.010	120.800	700,000	51.728
18/08/2025	0.012	121.500	1,420,000	52.548
15/08/2025	0.011	121.700	1,730,000	49.069
14/08/2025	0.013	124.400	2,930,000	46.788
13/08/2025	0.013	124.300	3,080,000	46.382
12/08/2025	0.010	119.400	27,090,000	49.375	24,660,000	0.010
11/08/2025	0.011	119.200	4,420,000	50.352	2,300,000	0.010
08/08/2025	0.014	120.800	2,310,000	49.836
07/08/2025	0.016	122.000	6,720,000	49.594

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.