15716 CICSHST@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15716 CICSHST@EC2603A (CALL)

Nominal

0.107 -0.011 (-9.322%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.118	5.075	1,000	653,000	0.650			1,000	0.118
29/05/2025	0.132	5.195	100,000	652,000	0.650			100,000	0.128
28/05/2025	0.121	5.065	0	552,000	0.550
27/05/2025	0.123	5.095	0	552,000	0.550
26/05/2025	0.123	5.050	0	552,000	0.550
23/05/2025	0.131	5.135	0	552,000	0.550
22/05/2025	0.133	5.170	0	552,000	0.550
21/05/2025	0.148	5.235	0	552,000	0.550
20/05/2025	0.152	5.210	0	552,000	0.550
19/05/2025	0.152	5.150	8,000	552,000	0.550	3,000	0.152	3,000	0.145
16/05/2025	0.163	5.170	0	552,000	0.550
15/05/2025	0.173	5.185	653,000	552,000	0.550	153,000	0.174	500,000	0.178
14/05/2025	0.182	5.270	12,000	205,000	0.210	12,000	0.179
13/05/2025	0.178	5.175	0	217,000	0.220
12/05/2025	0.197	5.340	6,000	217,000	0.220	3,000	0.176	3,000	0.198
09/05/2025	0.169	5.080	141,000	217,000	0.220			141,000	0.169
08/05/2025	0.176	5.120	7,000	76,000	0.080	1,000	0.181	6,000	0.177
07/05/2025	0.175	5.090	122,000	71,000	0.070	112,000	0.185	10,000	0.192
06/05/2025	0.180	5.140	605,000	173,000	0.170	299,000	0.178	305,000	0.183
02/05/2025	0.181	5.140	37,000	167,000	0.170	20,000	0.175	17,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 12:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.